Eni S p A : Purchase of treasury shares 1-5 July 2024

Eni: report on the purchase of treasury shares during the period from

1 to 5 July 2024

San Donato Milanese (Milan), 10 July 2024 - During the period from 1 to 5 July 2024, Eni acquired on the Euronext Milan no. 2,619,600 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.5443 euro, for a total consideration of 38,100,139.62 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date	Transaction quantity	Transaction weighted	Transaction amount
(dd/mm/yy)
average price (euro)	(euro)
01/07/2024	528,000	€ 14.5108	€ 7,661,713.49
02/07/2024	524,500	€ 14.6040	€ 7,659,817.41
03/07/2024	524,100	€ 14.4866	€ 7,592,430.73
04/07/2024	521,000	€ 14.5716	€ 7,591,815.58
05/07/2024	522,000	€ 14.5486	€ 7,594,362.41
Total	2,619,600	€ 14.5443	€ 38,100,139.62

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 9,183,100 shares (equal to 0.28% of the share capital) for a total consideration of 130,005,867.72 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 105,804,172 shares equal to 3.22% of the share capital.

Details of the daily transactions made during the period from 1 to 5 July 2024 are reported below.

Transaction details

Trade date	Execution time	Transaction quantity	Transaction
(dd/mm/yy)	price (euro)
01/07/2024	08:00:10	588	€ 14.4500
01/07/2024	08:00:10	83	€ 14.4500
01/07/2024	08:00:21	381	€ 14.5240
01/07/2024	08:00:22	395	€ 14.5260
01/07/2024	08:00:30	305	€ 14.5560
01/07/2024	08:00:30	381	€ 14.5560
01/07/2024	08:00:43	795	€ 14.5260
01/07/2024	08:00:44	196	€ 14.5340
01/07/2024	08:00:50	381	€ 14.5460
01/07/2024	08:00:51	152	€ 14.5460
01/07/2024	08:00:52	153	€ 14.5460
01/07/2024	08:00:52	610	€ 14.5480
01/07/2024	08:01:11	196	€ 14.5560
01/07/2024	08:01:16	375	€ 14.5640
01/07/2024	08:01:21	683	€ 14.5800
01/07/2024	08:01:29	701	€ 14.5800
01/07/2024	08:01:37	301	€ 14.5840
01/07/2024	08:01:40	181	€ 14.5880
01/07/2024	08:01:43	496	€ 14.6000
01/07/2024	08:01:47	301	€ 14.6040
01/07/2024	08:01:53	451	€ 14.6100
01/07/2024	08:01:54	226	€ 14.6100
01/07/2024	08:01:56	150	€ 14.5960
01/07/2024	08:02:05	752	€ 14.5780
01/07/2024	08:02:06	402	€ 14.5720
01/07/2024	08:02:06	642	€ 14.5720
01/07/2024	08:02:09	150	€ 14.5720
01/07/2024	08:02:13	200	€ 14.5580
01/07/2024	08:02:16	150	€ 14.5540
01/07/2024	08:02:19	150	€ 14.5280
01/07/2024	08:02:22	150	€ 14.5300
01/07/2024	08:02:25	150	€ 14.5300
01/07/2024	08:02:31	300	€ 14.5260
01/07/2024	08:02:57	179	€ 14.5480
01/07/2024	08:03:07	678	€ 14.5860
01/07/2024	08:03:13	649	€ 14.5900
01/07/2024	08:03:15	577	€ 14.5900
01/07/2024	08:03:33	1,866	€ 14.5880
01/07/2024	08:03:49	902	€ 14.5880
01/07/2024	08:03:50	602	€ 14.5880
01/07/2024	08:04:03	435	€ 14.5880
01/07/2024	08:04:07	194	€ 14.5880
01/07/2024	08:04:11	950	€ 14.6060

01/07/2024	08:04:14	226	€ 14.5960
01/07/2024	08:04:15	150	€ 14.5960
01/07/2024	08:04:19	151	€ 14.5880
01/07/2024	08:04:45	111	€ 14.5800
01/07/2024	08:04:46	294	€ 14.5800
01/07/2024	08:04:46	152	€ 14.5800
01/07/2024	08:04:46	488	€ 14.5800
01/07/2024	08:04:47	285	€ 14.5780
01/07/2024	08:04:47	265	€ 14.5780
01/07/2024	08:04:47	300	€ 14.5640
01/07/2024	08:05:02	375	€ 14.5620
01/07/2024	08:05:04	353	€ 14.5580
01/07/2024	08:05:23	704	€ 14.5680
01/07/2024	08:05:36	547	€ 14.5480
01/07/2024	08:05:39	85	€ 14.5320
01/07/2024	08:05:56	580	€ 14.5360
01/07/2024	08:05:56	157	€ 14.5360
01/07/2024	08:06:05	271	€ 14.5400
01/07/2024	08:06:20	315	€ 14.5300
01/07/2024	08:07:14	540	€ 14.5320
01/07/2024	08:07:14	550	€ 14.5320
01/07/2024	08:07:31	440	€ 14.5320
01/07/2024	08:07:36	225	€ 14.5300
01/07/2024	08:07:45	1,143	€ 14.5300
01/07/2024	08:07:48	78	€ 14.5260
01/07/2024	08:07:56	550	€ 14.5240
01/07/2024	08:07:58	35	€ 14.5240
01/07/2024	08:08:25	479	€ 14.5300
01/07/2024	08:08:33	1,436	€ 14.5520
01/07/2024	08:08:38	234	€ 14.5480
01/07/2024	08:08:52	587	€ 14.5480
01/07/2024	08:09:28	479	€ 14.5480
01/07/2024	08:09:44	578	€ 14.5480
01/07/2024	08:09:44	613	€ 14.5480
01/07/2024	08:09:55	200	€ 14.5420
01/07/2024	08:09:56	437	€ 14.5420
01/07/2024	08:10:24	161	€ 14.5480
01/07/2024	08:10:30	585	€ 14.5460
01/07/2024	08:10:42	116	€ 14.5460
01/07/2024	08:10:47	79	€ 14.5460
01/07/2024	08:11:01	773	€ 14.5460
01/07/2024	08:11:28	375	€ 14.5460
01/07/2024	08:11:33	782	€ 14.5400
01/07/2024	08:11:44	155	€ 14.5360
01/07/2024	08:16:29	350	€ 14.5400
01/07/2024	08:16:59	750	€ 14.5400

01/07/2024	08:17:04	564	€ 14.5400
01/07/2024	08:17:22	249	€ 14.5400
01/07/2024	08:17:22	198	€ 14.5400
01/07/2024	08:17:34	399	€ 14.5360
01/07/2024	08:17:34	200	€ 14.5360
01/07/2024	08:17:39	149	€ 14.5320
01/07/2024	08:18:11	351	€ 14.5400
01/07/2024	08:26:02	665	€ 14.5500
01/07/2024	08:26:13	22	€ 14.5500
01/07/2024	08:26:40	175	€ 14.5480
01/07/2024	08:27:26	325	€ 14.5500
01/07/2024	08:28:00	613	€ 14.5500
01/07/2024	08:28:30	690	€ 14.5480
01/07/2024	08:28:56	168	€ 14.5480
01/07/2024	08:29:21	498	€ 14.5480
01/07/2024	08:29:29	510	€ 14.5460
01/07/2024	08:29:29	551	€ 14.5460
01/07/2024	08:29:29	192	€ 14.5460
01/07/2024	08:29:43	455	€ 14.5420
01/07/2024	08:29:43	237	€ 14.5440
01/07/2024	08:29:44	241	€ 14.5440
01/07/2024	08:29:44	292	€ 14.5380
01/07/2024	08:29:44	272	€ 14.5380
01/07/2024	08:29:53	200	€ 14.5380
01/07/2024	08:30:00	155	€ 14.5340
01/07/2024	08:30:06	171	€ 14.5300
01/07/2024	08:30:12	172	€ 14.5300
01/07/2024	08:30:18	171	€ 14.5260
01/07/2024	08:30:23	143	€ 14.5240
01/07/2024	08:31:25	342	€ 14.5420
01/07/2024	08:31:26	837	€ 14.5400
01/07/2024	08:31:34	1,183	€ 14.5400
01/07/2024	08:32:11	810	€ 14.5420
01/07/2024	08:32:13	669	€ 14.5400
01/07/2024	08:32:13	337	€ 14.5400
01/07/2024	08:32:13	340	€ 14.5400
01/07/2024	08:32:24	480	€ 14.5360
01/07/2024	08:32:29	449	€ 14.5400
01/07/2024	08:33:32	398	€ 14.5360
01/07/2024	08:33:32	1,402	€ 14.5360
01/07/2024	08:33:32	510	€ 14.5360
01/07/2024	08:33:32	190	€ 14.5360
01/07/2024	08:33:32	54	€ 14.5360
01/07/2024	08:33:54	436	€ 14.5360
01/07/2024	08:33:54	334	€ 14.5360
01/07/2024	08:34:42	1,114	€ 14.5420

01/07/2024	08:34:42	257	€ 14.5400
01/07/2024	08:34:51	201	€ 14.5360
01/07/2024	08:34:51	142	€ 14.5380
01/07/2024	08:35:06	258	€ 14.5320
01/07/2024	08:35:06	145	€ 14.5320
01/07/2024	08:35:22	387	€ 14.5300
01/07/2024	08:35:30	169	€ 14.5260
01/07/2024	08:35:50	376	€ 14.5260
01/07/2024	08:35:50	84	€ 14.5260
01/07/2024	08:35:55	145	€ 14.5240
01/07/2024	08:36:45	726	€ 14.5240
01/07/2024	08:36:46	485	€ 14.5240
01/07/2024	08:37:31	216	€ 14.5400
01/07/2024	08:37:31	255	€ 14.5400
01/07/2024	08:37:46	666	€ 14.5360
01/07/2024	08:37:49	363	€ 14.5360
01/07/2024	08:37:59	242	€ 14.5320
01/07/2024	08:38:47	524	€ 14.5300
01/07/2024	08:38:47	412	€ 14.5300
01/07/2024	08:38:47	226	€ 14.5300
01/07/2024	08:39:02	339	€ 14.5300
01/07/2024	08:39:17	435	€ 14.5300
01/07/2024	08:39:25	146	€ 14.5320
01/07/2024	08:39:52	701	€ 14.5260
01/07/2024	08:40:27	761	€ 14.5260
01/07/2024	08:40:44	322	€ 14.5320
01/07/2024	08:41:01	322	€ 14.5320
01/07/2024	08:41:41	500	€ 14.5360
01/07/2024	08:41:46	80	€ 14.5360
01/07/2024	08:41:55	303	€ 14.5400
01/07/2024	08:41:55	83	€ 14.5400
01/07/2024	08:41:55	161	€ 14.5400
01/07/2024	08:42:04	141	€ 14.5360
01/07/2024	08:42:31	261	€ 14.5360
01/07/2024	08:42:41	322	€ 14.5360
01/07/2024	08:42:46	152	€ 14.5360
01/07/2024	08:42:46	50	€ 14.5360
01/07/2024	08:42:52	181	€ 14.5320
01/07/2024	08:43:03	140	€ 14.5300
01/07/2024	08:43:22	403	€ 14.5260
01/07/2024	08:43:54	475	€ 14.5240
01/07/2024	08:43:58	249	€ 14.5240
01/07/2024	08:45:47	23	€ 14.5360
01/07/2024	08:45:58	300	€ 14.5360
01/07/2024	08:46:36	1,633	€ 14.5460
01/07/2024	08:46:36	1,283	€ 14.5460

01/07/2024	08:47:06	584	€ 14.5460
01/07/2024	08:48:34	624	€ 14.5500
01/07/2024	08:48:38	118	€ 14.5460
01/07/2024	08:48:54	506	€ 14.5460
01/07/2024	08:49:40	555	€ 14.5460
01/07/2024	08:49:40	413	€ 14.5460
01/07/2024	08:50:25	477	€ 14.5300
01/07/2024	08:50:28	289	€ 14.5300
01/07/2024	08:51:06	414	€ 14.5300
01/07/2024	08:51:33	812	€ 14.5300
01/07/2024	08:51:46	267	€ 14.5240
01/07/2024	08:51:53	143	€ 14.5140
01/07/2024	08:52:37	501	€ 14.5140
01/07/2024	08:53:08	150	€ 14.5140
01/07/2024	08:53:54	829	€ 14.5200
01/07/2024	08:54:08	252	€ 14.5260
01/07/2024	08:54:08	186	€ 14.5260
01/07/2024	08:54:08	221	€ 14.5260
01/07/2024	08:54:18	29	€ 14.5260
01/07/2024	08:54:35	155	€ 14.5200
01/07/2024	08:54:59	346	€ 14.5200
01/07/2024	08:55:25	587	€ 14.5260
01/07/2024	08:55:25	423	€ 14.5260
01/07/2024	08:55:25	83	€ 14.5260
01/07/2024	08:55:34	290	€ 14.5260
01/07/2024	08:55:56	416	€ 14.5240
01/07/2024	08:56:01	146	€ 14.5200
01/07/2024	08:56:23	293	€ 14.5200
01/07/2024	08:56:26	256	€ 14.5200
01/07/2024	08:56:28	159	€ 14.5200
01/07/2024	08:56:44	294	€ 14.5140
01/07/2024	08:56:51	195	€ 14.5140
01/07/2024	08:56:57	109	€ 14.5100
01/07/2024	08:56:57	37	€ 14.5100
01/07/2024	08:57:01	148	€ 14.5080
01/07/2024	08:57:14	365	€ 14.5040
01/07/2024	08:57:21	147	€ 14.5000
01/07/2024	08:57:28	144	€ 14.4940
01/07/2024	08:57:28	2	€ 14.4940
01/07/2024	08:57:35	147	€ 14.4940
01/07/2024	08:57:50	390	€ 14.5040
01/07/2024	08:58:14	555	€ 14.5040
01/07/2024	08:58:38	71	€ 14.5100
01/07/2024	08:58:38	451	€ 14.5100
01/07/2024	08:58:38	169	€ 14.5100
01/07/2024	08:58:45	147	€ 14.5080

01/07/2024	08:58:59	342	€ 14.5080
01/07/2024	08:59:07	147	€ 14.5000
01/07/2024	08:59:10	146	€ 14.4980
01/07/2024	08:59:35	390	€ 14.4940
01/07/2024	09:01:22	1,059	€ 14.5140
01/07/2024	09:01:23	413	€ 14.5140
01/07/2024	09:01:33	629	€ 14.5160
01/07/2024	09:01:49	473	€ 14.5240
01/07/2024	09:02:16	1,787	€ 14.5300
01/07/2024	09:02:17	1,412	€ 14.5300
01/07/2024	09:02:18	282	€ 14.5300
01/07/2024	09:02:36	370	€ 14.5320
01/07/2024	09:02:36	148	€ 14.5320
01/07/2024	09:03:43	817	€ 14.5300
01/07/2024	09:04:02	741	€ 14.5300
01/07/2024	09:04:02	402	€ 14.5300
01/07/2024	09:04:12	360	€ 14.5240
01/07/2024	09:04:47	632	€ 14.5200
01/07/2024	09:04:47	305	€ 14.5200
01/07/2024	09:06:54	632	€ 14.5300
01/07/2024	09:06:59	1,442	€ 14.5320
01/07/2024	09:07:25	931	€ 14.5360
01/07/2024	09:07:26	178	€ 14.5360
01/07/2024	09:07:33	138	€ 14.5320
01/07/2024	09:08:03	415	€ 14.5360
01/07/2024	09:08:03	177	€ 14.5360
01/07/2024	09:08:13	69	€ 14.5360
01/07/2024	09:08:13	69	€ 14.5360
01/07/2024	09:08:56	192	€ 14.5320
01/07/2024	09:08:56	361	€ 14.5320
01/07/2024	09:09:04	371	€ 14.5300
01/07/2024	09:09:04	162	€ 14.5300
01/07/2024	09:09:18	256	€ 14.5260
01/07/2024	09:10:15	144	€ 14.5300
01/07/2024	09:10:29	547	€ 14.5260
01/07/2024	09:10:30	199	€ 14.5260
01/07/2024	09:10:47	234	€ 14.5200
01/07/2024	09:10:48	206	€ 14.5180
01/07/2024	09:10:49	210	€ 14.5180
01/07/2024	09:10:54	204	€ 14.5180
01/07/2024	09:11:19	362	€ 14.5080
01/07/2024	09:11:20	246	€ 14.5060
01/07/2024	09:11:23	426	€ 14.5040
01/07/2024	09:11:52	310	€ 14.5140
01/07/2024	09:12:36	1,211	€ 14.5140
01/07/2024	09:13:27	100	€ 14.5240

01/07/2024	09:13:33	1,371	€ 14.5240
01/07/2024	09:13:51	500	€ 14.5240
01/07/2024	09:13:51	24	€ 14.5240
01/07/2024	09:14:00	372	€ 14.5240
01/07/2024	09:15:16	644	€ 14.5240
01/07/2024	09:15:16	563	€ 14.5240
01/07/2024	09:15:16	89	€ 14.5240
01/07/2024	09:15:18	990	€ 14.5200
01/07/2024	09:15:54	825	€ 14.5200
01/07/2024	09:15:59	232	€ 14.5200
01/07/2024	09:15:59	206	€ 14.5180
01/07/2024	09:16:34	248	€ 14.5160
01/07/2024	09:16:34	338	€ 14.5160
01/07/2024	09:16:41	161	€ 14.5140
01/07/2024	09:16:49	426	€ 14.5140
01/07/2024	09:16:49	293	€ 14.5140
01/07/2024	09:17:35	546	€ 14.5160
01/07/2024	09:17:35	275	€ 14.5160
01/07/2024	09:17:35	439	€ 14.5160
01/07/2024	09:18:28	17	€ 14.5160
01/07/2024	09:20:27	518	€ 14.5320
01/07/2024	09:20:52	1,055	€ 14.5300
01/07/2024	09:20:52	73	€ 14.5300
01/07/2024	09:20:52	736	€ 14.5280
01/07/2024	09:20:52	356	€ 14.5280
01/07/2024	09:20:52	304	€ 14.5280
01/07/2024	09:20:52	76	€ 14.5300
01/07/2024	09:20:52	721	€ 14.5300
01/07/2024	09:20:52	118	€ 14.5300
01/07/2024	09:21:23	472	€ 14.5260
01/07/2024	09:21:46	431	€ 14.5240
01/07/2024	09:22:22	10	€ 14.5260
01/07/2024	09:22:48	445	€ 14.5260
01/07/2024	09:23:01	979	€ 14.5240
01/07/2024	09:23:10	147	€ 14.5240
01/07/2024	09:24:10	927	€ 14.5260
01/07/2024	09:24:19	204	€ 14.5260
01/07/2024	09:24:40	377	€ 14.5240
01/07/2024	09:24:41	165	€ 14.5240
01/07/2024	09:24:55	105	€ 14.5200
01/07/2024	09:24:55	43	€ 14.5200
01/07/2024	09:24:56	165	€ 14.5200
01/07/2024	09:25:22	254	€ 14.5200
01/07/2024	09:25:35	246	€ 14.5200
01/07/2024	09:26:03	503	€ 14.5260
01/07/2024	09:28:13	1,076	€ 14.5260

01/07/2024	09:28:34	882	€ 14.5240
01/07/2024	09:28:46	493	€ 14.5200
01/07/2024	09:29:24	313	€ 14.5160
01/07/2024	09:30:57	407	€ 14.5260
01/07/2024	09:30:57	1,064	€ 14.5260
01/07/2024	09:30:59	269	€ 14.5260
01/07/2024	09:31:15	221	€ 14.5260
01/07/2024	09:31:29	142	€ 14.5240
01/07/2024	09:31:55	351	€ 14.5240
01/07/2024	09:31:55	171	€ 14.5240
01/07/2024	09:32:12	142	€ 14.5160
01/07/2024	09:32:31	10	€ 14.5140
01/07/2024	09:32:43	178	€ 14.5160
01/07/2024	09:32:43	397	€ 14.5160
01/07/2024	09:33:25	533	€ 14.5160
01/07/2024	09:33:46	320	€ 14.5160
01/07/2024	09:33:46	142	€ 14.5160
01/07/2024	09:34:10	269	€ 14.5160
01/07/2024	09:34:59	600	€ 14.5140
01/07/2024	09:34:59	125	€ 14.5140
01/07/2024	09:34:59	191	€ 14.5140
01/07/2024	09:35:23	380	€ 14.5160
01/07/2024	09:36:00	400	€ 14.5160
01/07/2024	09:36:00	169	€ 14.5160
01/07/2024	09:36:47	711	€ 14.5140
01/07/2024	09:36:58	174	€ 14.5140
01/07/2024	09:37:09	142	€ 14.5100
01/07/2024	09:37:40	444	€ 14.5080
01/07/2024	09:37:40	93	€ 14.5080
01/07/2024	09:37:51	174	€ 14.5000
01/07/2024	09:38:08	269	€ 14.5040
01/07/2024	09:38:16	142	€ 14.4980
01/07/2024	09:38:40	379	€ 14.4940
01/07/2024	09:39:07	379	€ 14.4980
01/07/2024	09:39:32	269	€ 14.4980
01/07/2024	09:39:32	158	€ 14.4980
01/07/2024	09:39:58	269	€ 14.4960
01/07/2024	09:40:05	205	€ 14.4940
01/07/2024	09:40:16	198	€ 14.4940
01/07/2024	09:40:57	564	€ 14.4940
01/07/2024	09:41:29	335	€ 14.4940
01/07/2024	09:41:29	258	€ 14.4940
01/07/2024	09:41:47	275	€ 14.4940
01/07/2024	09:42:13	335	€ 14.5000
01/07/2024	09:42:21	137	€ 14.4980
01/07/2024	09:42:43	22	€ 14.4980

01/07/2024	09:42:46	243	€ 14.4980
01/07/2024	09:42:46	161	€ 14.4980
01/07/2024	09:43:01	137	€ 14.4940
01/07/2024	09:43:40	22	€ 14.4980
01/07/2024	09:43:52	192	€ 14.4980
01/07/2024	09:43:52	289	€ 14.4980
01/07/2024	09:43:52	335	€ 14.4980
01/07/2024	09:44:09	152	€ 14.4940
01/07/2024	09:44:09	137	€ 14.4940
01/07/2024	09:45:23	1,170	€ 14.5000
01/07/2024	09:45:50	458	€ 14.4940
01/07/2024	09:45:56	284	€ 14.4900
01/07/2024	09:46:19	546	€ 14.4900
01/07/2024	09:46:40	291	€ 14.4880
01/07/2024	09:46:40	124	€ 14.4880
01/07/2024	09:46:59	459	€ 14.4820
01/07/2024	09:48:07	1,165	€ 14.4880
01/07/2024	09:48:09	62	€ 14.4880
01/07/2024	09:48:09	170	€ 14.4880
01/07/2024	09:48:09	175	€ 14.4880
01/07/2024	09:48:16	50	€ 14.4820
01/07/2024	09:48:20	168	€ 14.4840
01/07/2024	09:48:50	175	€ 14.4880
01/07/2024	09:49:29	1,049	€ 14.4820
01/07/2024	09:49:54	501	€ 14.4780
01/07/2024	09:49:57	284	€ 14.4780
01/07/2024	09:51:03	250	€ 14.4740
01/07/2024	09:52:02	1,401	€ 14.4780
01/07/2024	09:52:17	444	€ 14.4780
01/07/2024	09:52:17	258	€ 14.4780
01/07/2024	09:52:57	68	€ 14.4840
01/07/2024	09:52:57	379	€ 14.4840
01/07/2024	09:53:00	175	€ 14.4820
01/07/2024	09:53:25	433	€ 14.4840
01/07/2024	09:53:52	553	€ 14.4820
01/07/2024	09:53:52	343	€ 14.4820
01/07/2024	09:53:52	78	€ 14.4820
01/07/2024	09:54:50	1,139	€ 14.4820
01/07/2024	09:54:50	403	€ 14.4820
01/07/2024	09:55:26	197	€ 14.4820
01/07/2024	09:55:55	716	€ 14.4780
01/07/2024	09:56:16	668	€ 14.4780
01/07/2024	09:58:52	397	€ 14.4880
01/07/2024	09:58:52	1,694	€ 14.4880
01/07/2024	09:58:52	650	€ 14.4880
01/07/2024	09:58:52	598	€ 14.4880