Stock ENI ENI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eni S.p.A. Wiener Boerse

Equities

ENI

IT0003132476

Integrated Oil & Gas

Real-time Estimate Tradegate
Other stock markets
 17:55:32 04/07/2024 BST 		5-day change 1st Jan Change
14.61 EUR +0.93% Intraday chart for Eni S.p.A. +1.64% -5.74%
03:10pm Italian Energy Group Eni Kicks Off Clean Cooking Program in Angola MT
02:43pm Eni: launch of 'Clean Cooking' program in Angola CF

Quotes 5-day view

End-of-day quote Wiener Boerse
Eni S.p.A.(ENI) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 14.474 € 14.568 € 14.64 € 14.596 € 14.47 €
Volume 0 0 200 0 0
Change +1.00% +0.65% +0.49% -0.30% +0.93%
Opening 14.47 14.57 14.48 14.60 14.47
High 14.47 14.57 14.64 14.60 14.47
Low 14.47 14.57 14.48 14.60 14.47

Performance

1 day+0.93%
1 week+1.64%
1 month-1.30%
3 months-3.92%
6 months-6.82%
Current year-5.74%
1 year+9.09%
3 years+39.15%
5 years-0.74%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 055 692 761
Capitalization (USD)
49 791 270 001
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 318 385 870
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 057 099
Free-Float
62.94 %
Free-Float capitalization (EUR)
30 706 867 971
Free-Float capitalization (USD)
33 197 502 032
Average Daily Capital Traded
0%

Highs and lows

1 week
14.47
Extreme 14.474
14.64
1 month
13.55
Extreme 13.55
14.64
Current year
13.55
Extreme 13.55
15.67
1 year
13.06
Extreme 13.058
15.78
3 years
9.38
Extreme 9.379
15.78
5 years
5.74
Extreme 5.738
15.78
10 years
5.74
Extreme 5.738
16.80

Indicators

Moving average 5 days
14.28
Moving average 20 days
14.05
Moving average 50 days
14.59
Moving average 100 days
14.63
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
61.84
RSI 14 days
55.55

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
ENI S.P.A. Stock Eni S.p.A.
+0.93%+1.64%-5.74%+9.09% 49.79B
ARAMCO Stock Aramco
+1.26%+1.81%-14.55%-12.69% 1,797B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
+0.51%+0.31%+14.78%+6.79% 452B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+1.55%+10.62%+65.50%+50.88% 258B
SHELL PLC Stock Shell plc
+1.72%+3.07%+12.77%+21.82% 231B
TOTALENERGIES SE Stock TotalEnergies SE
+1.48%+6.04%+6.80%+22.67% 162B
PETROBRAS Stock Petrobras
-0.69%-0.90%+0.35%+23.95% 90.58B
EQUINOR ASA Stock Equinor ASA
+0.21%+1.46%-4.89%-3.28% 78.37B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 52.93B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+0.43%+3.11%+26.41%+36.33% 50.23B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 37.72B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.66%+2.64%+25.18%+20.96% 37.46B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.61B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.61B
PTT Stock PTT
0.00%0.00%-8.39%-2.96% 25.53B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.82B
Average+0.20%+1.56%+7.39%+10.85%
Weighted average by Cap.+0.99%+1.52%+0.86%+2.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eni S.p.A.

Chart Eni S.p.A.
More charts

Monthly variations

Annual change

2024-4.95%
2023+13.18%
2022+10.83%
2021+42.75%
2020-38.50%
2019+2.06%
2018-1.89%
2017+0.20%
  1. Stock Market
  2. Equities
  3. ENI Stock
  4. ENI Stock
  5. Quotes Eni S.p.A.