Quotes ENGIE Xetra

Stocks

GZF

FR0010208488

Multiline Utilities

Real-time Estimate Tradegate Other stock markets 10:46:51 08/07/2026 BST			5-day change	1st Jan Change
27.06 ^EUR	-1.19%		-1.78%	+21.35%

07-06	EUROPE POWER-German wind supply jumps, France heats up	RE
07-03	EUROPE POWER-Strong wind power supply expected next week, dip on Monday	RE

Quotes 5-day view: ENGIE

Delayed Quote Xetra

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	€27.16	€27.74	€27.20	€27.38	€27.11
Volume	3,813	5,564	3,876	2,440	1,251
Change	+2.30%	+2.14%	-1.95%	+0.66%	-1.19%
Opening	€26.70	€27.63	€27.67	€27.24	€27.17
High	€27.16	€27.82	€27.67	€27.52	€27.34
Low	€26.70	€27.62	€27.18	€27.14	€27.11

Performance

1 day	-1.15%
1 week	-1.78%
Current month	-1.78%
1 month	+1.42%
3 months	-6.61%
6 months	+14.44%
Current year	+21.35%
1 year	+37.37%
3 years	+83.18%
5 years	+131.67%
10 years	+90.25%

Volumes

markets

Daily volume

1,251

Estimated daily volume

4,236

Avg. Volume 20 sessions

4,191

Daily volume ratio

1.01

Avg. Volume 20 sessions

113,387.51

Avg. Volume 20 sessions USD

129,332.06

Record volume 1

457,279

Record volume 2

229,321

Record volume 3

226,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

66,586,449,434

Market Cap (USD)

76,090,103,341

Net sales (EUR)

71,944,000,000

Net sales (USD)

82,212,318,592

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

969,382

Free-Float

76.58 %

Free-Float capitalization (EUR)

51,062,864,827

Free-Float capitalization (USD)

58,350,891,129

Average Daily Capital Traded

Indicators

Moving average 5 days

27.21

Moving average 20 days

27.1

Moving average 50 days

27.18

Moving average 100 days

27.4

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+0.17%

Price spread / (MMA50)

+0.44%

Price spread / (MMA100)

+1.27%

STIM

RSI 9 days

50.98

RSI 14 days

50.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-1.19%	-1.78%	+37.37%	+83.18%	76.09B
NATIONAL GRID PLC	-0.50%	-0.31%	+20.14%	+24.51%	83.04B
ABU DHABI NATIONAL ENERGY COMPANY	-0.38%	+0.38%	-21.19%	-21.66%	81.12B
SEMPRA	+1.76%	+2.03%	+27.15%	+31.26%	61.83B
EON SE	+1.41%	+7.18%	+22.43%	+70.90%	56.93B
RWE AG	+0.30%	+0.28%	+58.43%	+45.40%	45.71B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.24%	+0.78%	-0.61%	+30.78%	40.76B
ACWA POWER COMPANY	-1.71%	+0.77%	-26.50%	+10.80%	40.59B
DUBAI ELECTRICITY AND WATER AUTHORITY	-1.78%	-0.72%	-1.08%	+2.60%	38.25B
AMEREN CORPORATION	+1.27%	+1.23%	+19.28%	+39.11%	31.67B
Average	+0.06%	+0.96%	+13.54%	+31.69%	55.6B
Weighted average by Cap.	+0.00%	+1.09%	+14.20%	+31.80%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87b7656b061c5.DGJBzRoEYIc0nsQRW08oY7QI-rBvYKe2Z3KoHLU_B-Y.ewUCmHduLNN5s6l1Kw58OutnjMJaDujcLQDBLo1ycKVjKBWZfT0a5n3K_A

Date	Price	Volume	Total
10:21:28	27.11	375	1,226
09:49:19	27.25	368	851
09:49:10	27.25	1	483
09:49:10	27.25	4	482
09:49:09	27.25	125	478
09:49:08	27.25	1	353
09:49:08	27.25	1	352
09:23:50	27.23	175	351
09:23:50	27.23	125	176
08:54:08	27.34	50	51

Chart

Duration

Period

More charts

Course Extremes

1 week	26.52	27.82
1 month	26.52	27.82
Current year	22.43	29.9
1 year	17.29	29.9
3 years	13.08	29.9
5 years	9.81	29.9
10 years	8.68	29.9

Monthly variations

Annual variations

2026	+22.56%
2025	+46.93%
2024	-4.68%
2023	+18.06%
2022	+3.33%
2021	+3.04%
2020	-13.17%
2019	+19.26%
2018	-14.78%
2017	+18.94%
2016	-26.99%
2015	-15.42%
2014	+14.97%
2013	+1.55%
2012	-18.16%
2011	-24.59%
2010	-9.73%
2009	-12.75%
2008	-14.24%
2007	+17.80%
2006	+37.92%
2005	-10.94%