|
Market Closed -
Xetra
16:35:58 30/09/2026 BST
|
Pre-market 07:28:45 | |||
| 22.80 EUR | -1.00% |
|
22.64 | -0.70% |
| 05:45am | French and Benelux stocks-Factors to watch | RE |
| 09-30 | Belgium agrees with Engie to extend talks on nuclear assets takeover | RE |
Stock exchange
Xetra
GZF 22.80 €
-1.00%
141K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 22.81EUR | -0.91% | 127M € | ||
CBOE
| ENGI | 22.74EUR | -0.85% | 35.37M € | |
|
OTC Markets
| ENGQF | 25.67USD | -2.26% | 306K $ | |
|
Xetra
| GZF | 22.80EUR | -1.00% | 141K € | |
|
Tradegate
| GZF | 22.68EUR | +0.35% | 112K € | |
|
Boerse Muenchen
| GZF | 22.67EUR | +0.31% | 68.01K € | |
|
CBOE
| 0LD0 | 22.88EUR | -0.72% | 17.66K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Borsa Italiana
| 1ENGI | 22.94EUR | -1.46% | 9.43K € | |
|
Börse Stuttgart
| GZF | 22.60EUR | +0.04% | 8.48K € | |
|
Wiener Boerse
| ENGI | 22.71EUR | -0.92% | 3.41K € | |
|
London S.E.
| 0LD0 | 22.74EUR | -0.87% | 1.96K € | |
|
Deutsche Boerse AG
| GZF | 22.67EUR | +0.31% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 22.95EUR | -1.08% | 0 € | |
| ENGIY | 25.70USD | -1.65% | 4.82M $ | ||
|
Deutsche Boerse AG
| GZFB | 22.60EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| GZFB | 22.40EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| GZFB | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.41 | €23.34 | €23.23 | €23.03 | €22.80 |
| Volume | 6,566 | 4,780 | 5,556 | 5,099 | 6,190 |
| Change | -0.97% | -0.30% | -0.47% | -0.86% | -1.00% |
| Opening | €23.41 | €23.42 | €23.43 | €23.10 | €23.20 |
| High | €23.59 | €23.49 | €23.43 | €23.16 | €23.20 |
| Low | €23.34 | €23.16 | €23.23 | €22.80 | €22.61 |
Performance
| 1 day | -0.70% | ||
| 1 week | -3.55% | ||
| 1 month | -7.32% | ||
| 3 months | -17.39% | ||
| 6 months | -17.69% | ||
| Current year | +2.06% | ||
| 1 year | +24.97% | ||
| 3 years | +56.98% | ||
| 5 years | +100.95% | ||
| 10 years | +64.98% |
Volumes
marketsDaily volume
6,191
Estimated daily volume
6,191
Avg. Volume 20 sessions
7,554
Daily volume ratio
0.82
Avg. Volume 20 sessions
172,231.2
Avg. Volume 20 sessions USD
195,050.11
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,472,494,945
Market Cap (USD)
62,993,975,636
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,698,841,699
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
963,327
Free-Float
73.21%
Free-Float capitalization (EUR)
42,458,601,882
Free-Float capitalization (USD)
48,215,537,000
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.8
Moving average 50 days
25.12
Moving average 100 days
26.03
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
27.92
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -3.55% | +24.97% | +56.98% | 62.99B | |
| +2.00% | +0.97% | +7.31% | +16.89% | 75.67B | |
| -0.91% | -3.51% | +24.95% | +56.99% | 62.99B | |
| -0.28% | -1.32% | -13.36% | +14.60% | 50.98B | |
| -0.27% | -1.49% | +5.28% | +50.54% | 50.05B | |
| +0.64% | -1.30% | +56.80% | +68.71% | 47.85B | |
| 0.00% | 0.00% | +0.74% | +6.69% | 37.03B | |
| -0.95% | -2.96% | -21.81% | -14.25% | 34.16B | |
| -0.50% | +0.04% | -19.31% | +18.33% | 33.56B | |
| -0.87% | -0.36% | -4.79% | +32.81% | 27.51B | |
| Average | -0.31% | -1.64% | +6.08% | +30.83% | 48.28B | |
| Weighted average by Cap. | -0.16% | -1.58% | +9.32% | +33.76% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15c2567762e272b289bb9b86e3.GRWHrhI10byXGqpmbP4ls629DvBJUS6JdpOKcqbSQUI.f1jU_0NflN3GSuILHY1o-fKFdrYtEGzkQef-Pf-lNSpXUrH-QlvpxtRDwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:13:08 | 22.67 | 299 | 5,181 |
| 16:09:29 | 22.69 | 189 | 4,882 |
| 15:54:08 | 22.61 | 89 | 4,693 |
| 15:54:08 | 22.62 | 10 | 4,604 |
| 15:52:41 | 22.66 | 45 | 4,594 |
| 15:37:04 | 22.70 | 45 | 4,549 |
| 14:11:52 | 22.76 | 600 | 4,504 |
| 12:48:31 | 22.81 | 300 | 3,904 |
| 12:17:38 | 22.80 | 45 | 3,604 |
Price Extremes
| 1 week | 22.61 |  | 23.49 |
| 1 month | 22.61 | | 24.65 |
| Current year | 22.43 | | 29.9 |
| 1 year | 17.81 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
