Quotes ENGIE Xetra

Stocks

GZF

FR0010208488

Multiline Utilities

Market Closed - Xetra Other stock markets 16:35:40 28/07/2026 BST			5-day change	1st Jan Change
26.17 ^EUR	-3.04%		-2.68%	+17.14%

07-28	GE Vernova to modernize the Dinorwig hydroelectric power plant in North Wales
07-28	Engie's First Hydro to upgrade Welsh hydropower plant	RE

Quotes 5-day view: ENGIE

Delayed Quote Xetra

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€27.57	€27.72	€27.76	€26.99	€26.17
Volume	1,607	3,184	1,639	3,686	7,628
Change	+1.96%	+0.54%	+0.14%	-2.77%	-3.04%
Opening	€27.25	€27.55	€27.87	€27.73	€27.15
High	€27.76	€27.74	€27.87	€27.73	€27.15
Low	€27.25	€27.44	€27.66	€26.97	€26.17

Performance

1 day	-3.04%
1 week	-2.68%
Current month	-5.18%
1 month	-4.07%
3 months	-7.46%
6 months	+5.99%
Current year	+17.14%
1 year	+32.88%
3 years	+70.64%
5 years	+129.60%
10 years	+74.93%

Volumes

markets

Daily volume

7,628

Estimated daily volume

7,628

Avg. Volume 20 sessions

2,830

Daily volume ratio

2.7

Avg. Volume 20 sessions

74,061.1

Avg. Volume 20 sessions USD

84,300.05

Record volume 1

457,279

Record volume 2

229,321

Record volume 3

226,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,620,606,358

Market Cap (USD)

74,692,655,187

Net sales (EUR)

71,944,000,000

Net sales (USD)

81,890,258,000

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

965,585

Free-Float

76.62 %

Free-Float capitalization (EUR)

50,349,395,112

Free-Float capitalization (USD)

57,310,198,986

Average Daily Capital Traded

Indicators

Moving average 5 days

27.42

Moving average 20 days

27.19

Moving average 50 days

27.06

Moving average 100 days

27.39

Price spread / (MMA5)

+4.76%

Price spread / (MMA20)

+3.91%

Price spread / (MMA50)

+3.40%

Price spread / (MMA100)

+4.65%

STIM

RSI 9 days

62.32

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-3.04%	-2.68%	+32.88%	+70.64%	74.69B
ABU DHABI NATIONAL ENERGY COMPANY	+0.38%	+0.38%	-20.60%	-17.65%	81.12B
NATIONAL GRID PLC	-0.37%	-1.46%	+14.69%	+16.72%	80.94B
SEMPRA	-0.76%	-0.14%	+12.05%	+21.26%	59.65B
EON SE	-0.60%	-1.33%	+20.46%	+63.64%	56.81B
RWE AG	-2.93%	-4.14%	+53.60%	+39.54%	46B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.33%	+1.44%	-9.85%	+24.72%	39.47B
ACWA POWER COMPANY	-1.04%	+3.15%	-14.87%	+1.86%	39.21B
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.12%	+1.12%	-3.20%	+2.64%	36.62B
AMEREN CORPORATION	+0.36%	+1.89%	+12.40%	+29.89%	31.03B
Average	-0.72%	+0.53%	+9.76%	+25.33%	54.55B
Weighted average by Cap.	-0.81%	+0.26%	+10.29%	+25.62%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1256e29b2ab60aa.DpGUjHTtIUkPrDT5LeiRs1QCzGqEu-vyffnsvfLZ7PA.Pvfw4D65R3tQxmyxGtDkwQ1wiT7V8pKLLNS66Ya8uKhhwaPHGaFFEULAQw

Date	Price	Volume	Total
16:29:00	26.24	57	4,215
16:15:45	26.22	800	4,158
15:08:47	26.50	316	3,358
13:51:05	26.35	99	3,042
13:26:03	26.50	40	2,943
12:28:35	26.60	3	2,903
11:42:39	26.70	40	2,900
09:03:08	26.72	1,100	2,860
08:54:21	26.69	800	1,760

Chart

Duration

Period

More charts

Course Extremes

1 week	26.17	27.87
1 month	26.17	27.87
Current year	22.43	29.9
1 year	17.29	29.9
3 years	13.08	29.9
5 years	9.81	29.9
10 years	8.68	29.9

Monthly variations

Annual variations

2026	+17.14%
2025	+46.93%
2024	-4.68%
2023	+18.06%
2022	+3.33%
2021	+3.04%
2020	-13.17%
2019	+19.26%
2018	-14.78%
2017	+18.94%
2016	-26.99%
2015	-15.42%
2014	+14.97%
2013	+1.55%
2012	-18.16%
2011	-24.59%
2010	-9.73%
2009	-12.75%
2008	-14.24%
2007	+17.80%
2006	+37.92%
2005	-10.94%