Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.18 CAD | +0.84% | -0.72% | -14.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 30.33 $ | 29.98 $ | 29.93 $ | 30.18 $ |
Volume | 15 840 | 43 157 | 62 424 | 66 445 |
Change | -1.53% | -1.15% | -0.17% | +0.84% |
Opening | 30.81 | 30.05 | 30.13 | 30.11 |
High | 30.92 | 30.20 | 30.65 | 30.30 |
Low | 30.33 | 29.70 | 29.79 | 29.92 |
Performance
1 day | +0.84% | ||
1 week | -0.72% | ||
Current month | -1.15% | ||
1 month | -1.15% | ||
3 months | -20.95% | ||
6 months | -5.27% | ||
Current year | -14.02% | ||
1 year | -19.07% | ||
3 years | -48.37% | ||
5 years | -8.55% | ||
10 years | +89.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -0.72% | -14.02% | -19.07% | 1.22B | ||
-0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
-0.90% | -2.81% | +21.84% | +39.34% | 213B | ||
-0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
-0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
+0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
+2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
+0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
+0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
-0.58% | -0.86% | -1.45% | +41.61% | 14.59B | ||
+0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
-0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
+1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
+2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
+0.06% | +0.86% | +5.12% | +19.98% | 10.2B | ||
Average | +0.26% | +1.94% | +10.20% | +40.87% | ||
Weighted average by Cap. | -0.37% | +1.57% | +12.92% | +41.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 30.18 | 100 | 65,200 |
21:00:00 | 30.18 | 100 | 65,100 |
21:00:00 | 30.18 | 700 | 65,000 |
21:00:00 | 30.18 | 2,600 | 64,300 |
21:00:00 | 30.18 | 200 | 61,700 |
21:00:00 | 30.18 | 100 | 61,500 |
21:00:00 | 30.18 | 1,200 | 61,400 |
21:00:00 | 30.18 | 100 | 60,200 |
21:00:00 | 30.18 | 100 | 60,100 |
21:00:00 | 30.18 | 100 | 60,000 |
Monthly variations
Annual change
2024 | -14.02% | ||
2023 | -2.42% | ||
2022 | -25.73% | ||
2021 | -21.44% | ||
2020 | +27.96% | ||
2019 | +45.10% | ||
2018 | +8.00% | ||
2017 | +9.92% | ||
2016 | -24.75% | ||
2015 | +79.18% | ||
2014 | +26.11% | ||
2013 | +88.00% | ||
2012 | +42.97% | ||
2011 | +44.00% | ||
2010 | -1.16% | ||
2009 | +91.11% | ||
2008 | -40.00% | ||
2007 | -6.25% | ||
2006 | -0.12% | ||
2005 | -10.30% | ||
2004 | +10.25% | ||
2003 | +63.64% | ||
2002 | +12.76% | ||
2001 | -9.48% | ||
2000 | +42.65% | ||
1999 | -6.21% | ||
1998 | -50.00% |
- Stock Market
- Equities
- ENGH Stock
- Quotes Enghouse Systems Limited