|
Delayed
Toronto S.E.
20:36:09 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.07 CAD | +1.60% |
|
+7.26% | -6.34% |
Stock exchange
Toronto S.E.
ENGH 19.07 $
+1.60%
3.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGH | 19.07CAD | +1.60% | 3.09M $ | ||
OTC Markets
| EGHSF | 13.39USD | -0.07% | 24.1K $ | |
|
Tradegate
| 3E4 | 12.00EUR | +1.69% | 3K € | |
|
Deutsche Boerse AG
| 3E4 | 11.90EUR | +1.71% | 0 € | |
|
Börse Stuttgart
| 3E4 | 12.10EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| 3E4 | 12.10EUR | +1.68% | 0 € |
Quotes 5-day view: Enghouse Systems Limited
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.81 | CA$18.39 | CA$18.44 | CA$18.77 | CA$19.07 |
| Volume | 181,055 | 222,556 | 163,581 | 356,712 | 162,027 |
| Change | +0.17% | +3.26% | +0.27% | +1.79% | +1.60% |
| Opening | CA$17.72 | CA$17.85 | CA$18.45 | CA$18.39 | CA$18.75 |
| High | CA$17.97 | CA$18.43 | CA$18.56 | CA$18.86 | CA$19.08 |
| Low | CA$17.65 | CA$17.85 | CA$18.39 | CA$18.39 | CA$18.60 |
Performance
| 1 day | +1.60% | ||
| 1 week | +7.26% | ||
| Current month | +13.51% | ||
| 1 month | +14.19% | ||
| 3 months | +22.24% | ||
| 6 months | +13.44% | ||
| Current year | -6.34% | ||
| 1 year | -7.65% | ||
| 3 years | -41.82% | ||
| 5 years | -65.23% | ||
| 10 years | -26.38% |
Volumes
marketsDaily volume
162,027
Estimated daily volume
171,473
Avg. Volume 20 sessions
352,522
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
6,722,594.54
Avg. Volume 20 sessions USD
4,798,587.98
Record volume 1
2,854,012
Record volume 2
2,692,000
Record volume 3
2,425,880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
990,712,186
Market Cap (USD)
708,329,534
Net sales (CAD)
498,878,000
Net sales (USD)
356,682,825
Number of employees
1,933
Sales / Employee (CAD)
258,085
Sales / Employee (USD)
184,523
Free-Float
77.54%
Free-Float capitalization (CAD)
768,031,796
Free-Float capitalization (USD)
549,119,726
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
18.24
Moving average 20 days
17.13
Moving average 50 days
17
Moving average 100 days
16.81
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
76.47
RSI 14 days
70.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +7.26% | -7.65% | -41.82% | 708M | |
| +0.65% | -0.99% | +0.63% | +59.06% | 3,870B | |
| -0.12% | +5.24% | +8.47% | +1,108.46% | 471B | |
| +0.39% | -1.25% | -54.79% | +22.16% | 381B | |
| +7.30% | +11.16% | +76.80% | +208.86% | 284B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 278B | |
| +8.08% | +12.62% | +96.24% | +471.99% | 244B | |
| +0.81% | +11.38% | -15.81% | +46.04% | 162B | |
| +3.82% | +6.05% | +111.20% | +219.73% | 128B | |
| -2.64% | +7.57% | -25.51% | -51.19% | 105B | |
| Average | +1.83% | -0.08% | +17.82% | +211.63% | 592.45B | |
| Weighted average by Cap. | +1.14% | -2.62% | +6.19% | +166.19% |
Historical Quotes: Enghouse Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1d71d9b1e2496bb1e.sRwfH5WUjGg2BICYV5z3kCedMVIuwYhbI40awyIb2t0.5HNsbvHC-ThTQbn1ONGf4RTRYidPmbsRbehcrGNKi-vCcmdR3c3GCg5zsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:09 | 19.07 | 100 | 160,100 |
| 20:36:09 | 19.07 | 100 | 160,000 |
| 20:36:09 | 19.07 | 100 | 159,900 |
| 20:36:09 | 19.07 | 100 | 159,800 |
| 20:36:09 | 19.07 | 100 | 159,700 |
| 20:36:09 | 19.07 | 200 | 159,600 |
| 20:36:09 | 19.07 | 100 | 159,400 |
| 20:36:09 | 19.07 | 100 | 159,300 |
| 20:36:09 | 19.07 | 100 | 159,200 |
| 20:34:45 | 19.06 | 100 | 159,100 |
Price Extremes
| 1 week | 17.65 |  | 19.08 |
| 1 month | 16.42 | | 19.08 |
| Current year | 14.8 | | 20.75 |
| 1 year | 14.8 | | 21.81 |
| 3 years | 14.8 | | 38.47 |
| 5 years | 14.8 | | 61.45 |
| 10 years | 14.8 | | 80.91 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | -24.84% | ||
| 2024 | -22.82% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Stocks
- ENGH Stock
- Quotes Enghouse Systems Limited
Select your edition
All financial news and data tailored to specific country editions
