ENERTECK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +17.19% |
|
-.--% | -14.29% |
Performance
| 1 day | +17.19% | ||
| 1 month | +15.38% | ||
| 3 months | -9.64% | ||
| 6 months | +50.00% | ||
| Current year | -14.29% | ||
| 1 year | -3.23% | ||
| 3 years | -50.82% | ||
| 5 years | -43.82% | ||
| 10 years | -82.35% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
108 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
3 240.00
Record volume 1
773 598
Record volume 2
666 675
Record volume 3
549 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 091 420
Net sales (USD)
100 302
Free-Float
42.02 %
Free-Float capitalization (USD)
458 582
Average Daily Capital Traded
0.3%
Highs and lows
1 month
0.03
0.03
Current year
0.030.03
1 year
0.010.04
3 years
0.010.10
5 years
0.010.20
10 years
0.010.79
Indicators
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-45.67%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
57.03
RSI 14 days
57.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.19% | -.--% | -14.29% | -3.23% | 1.09M | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
| -0.39% | -0.66% | -9.34% | -15.98% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
| Average | +1.33% | -1.57% | +7.02% | +34.25% | ||
| Weighted average by Cap. | +0.07% | -0.87% | +11.33% | +48.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -33.33% | ||
| 2022 | -25.11% | ||
| 2021 | +367.33% | ||
| 2020 | -78.57% | ||
| 2019 | +40.00% | ||
| 2018 | -66.67% | ||
| 2017 | +25.00% | ||
| 2016 | -62.50% | ||
| 2015 | +77.78% | ||
| 2014 | -10.00% | ||
| 2013 | -20.00% | ||
| 2012 | -3.85% | ||
| 2011 | -65.33% | ||
| 2010 | +257.14% | ||
| 2009 | -58.00% | ||
| 2008 | -52.38% | ||
| 2007 | +3.96% | ||
| 2006 | -48.21% | ||
| 2005 | +457.14% | ||
| 2004 | -88.33% | ||
| 2003 | -23.08% |
- Stock Market
- Equities
- ETCK Stock
- Quotes EnerTeck Corporation
