Market Closed -
Nasdaq Stockholm
16:29:45 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.0067
SEK
|
-8.22%
|
|
0.00%
|
-21.18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
0.007 kr
|
0.0074 kr
|
0.0076 kr
|
0.0073 kr
|
0.0067
kr
|
Volume |
8 966 058 |
13 098 430 |
46 190 370 |
23 939 980 |
23 837 584 |
Change |
+4.48%
|
+5.71%
|
+2.70%
|
-3.95%
|
-8.22%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
0.0073
|
High |
0.01 |
0.01 |
0.01 |
0.01 |
0.0076
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.0064
|
Estimated daily volume
23 837 584
Avg. Volume 20 sessions
14 082 198
Avg. Volume 20 sessions SEK
94 350.73
Avg. Volume 20 sessions USD
8 638.75
Record volume 1
366 451 200
Record volume 2
265 967 200
Record volume 3
192 960 299
Capital turnover ratio
0.01
Capitalization (SEK)
1 054 997
Capitalization (USD)
1 131 094
Sales / Employee (EUR)
152 444
Sales / Employee (USD)
163 440
Free-Float capitalization (SEK)
2 554 488
Free-Float capitalization (USD)
2 738 743
Average Daily Capital Traded
8.94%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +7.46% Price spread / (MMA20) +2.99% Price spread / (MMA50) +61.19% Price spread / (MMA100) +56.72% a.4E5ZrHcuOSVxmEELfmv_ZOGQc0PIo_QBjQFZjXj1rtM.uX0_yBRFf1ZE0zBHSAjHHKWhPnKhyJJGx04gzgix2p2FKC3cB2FyVT__Mg Date | Price | Volume | Daily volume |
---|
16:29:45 |
0.0067
|
8,643 |
23,837,584 |
16:29:45 |
0.0067
|
40,909 |
23,828,941 |
16:29:45 |
0.0067
|
50,000 |
23,788,032 |
16:29:45 |
0.0067
|
16,186 |
23,738,032 |
16:29:45 |
0.0067
|
50,000 |
23,721,846 |
16:20:56 |
0.0066
|
7,246 |
23,671,846 |
16:00:55 |
0.0068
|
10 |
23,664,600 |
15:50:22 |
0.0066
|
238,805 |
23,664,590 |
15:45:57 |
0.0067
|
66,176 |
23,425,785 |
15:26:11 |
0.0068
|
29,411 |
23,359,609 |
More charts
|