Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% | 0.00% | -55.17% |
02-28 | Energy Plug Technologies Corp. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
02-21 | Energy Plug Technologies Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.065 $ | 0.055 $ | 0.065 $ | 0.065 $ |
Volume | 4 384 | 194 000 | 120 800 | 1 125 |
Change | 0.00% | -15.38% | +18.18% | 0.00% |
Opening | 0.07 | 0.06 | 0.06 | 0.07 |
High | 0.07 | 0.06 | 0.07 | 0.07 |
Low | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
1 month | +8.33% | ||
3 months | -31.58% | ||
6 months | -35.00% | ||
Current year | -55.17% | ||
1 year | -59.38% | ||
3 years | -71.11% | ||
5 years | -78.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -55.17% | -59.38% | 3.1M | ||
+0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
-0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
+0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
-2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
+3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
+1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
+0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
-6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
-0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
+0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
+0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
+1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
+1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
-0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
+1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
Average | +0.47% | +2.65% | +10.64% | +42.42% | ||
Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -55.17% | ||
2023 | +262.50% | ||
2022 | -69.23% | ||
2021 | +116.67% | ||
2020 | -20.00% | ||
2019 | -81.25% | ||
2018 | -71.43% | ||
2017 | +133.33% | ||
2016 | +300.00% | ||
2015 | 0.00% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Energy Plug Technologies Corp.