ENERGY METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 AUD | 0.00% |
|
+1.11% | -24.17% |
| 02-19 | Energy Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Energy Metals Limited Appoints Ehsan Agahi to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.09 $ | 0.088 $ | 0.091 $ | 0.091 $ |
| Volume | 321 916 | 319 655 | 122 516 | 193 715 | 193 860 |
| Change | +3.33% | -3.23% | -2.22% | +3.41% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
| 1 week | +1.11% | ||
| Current month | +2.25% | ||
| 1 month | -27.20% | ||
| 3 months | -41.29% | ||
| 6 months | -39.33% | ||
| Current year | -24.17% | ||
| 1 year | -17.27% | ||
| 3 years | -54.50% | ||
| 5 years | -30.00% | ||
| 10 years | -43.12% |
Volumes
marketsDaily volume
193 860
Estimated daily volume
419 022
Avg. Volume 20 sessions
583 258
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
53 076.48
Avg. Volume 20 sessions USD
35 236.94
Record volume 1
7 161 290
Record volume 2
2 171 043
Record volume 3
2 039 330
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (AUD)
18 361 604
Capitalization (USD)
12 190 085
Net sales (AUD)
6 227
Net sales (USD)
4 134
Number of employees
17
Sales / Employee (AUD)
366
Sales / Employee (USD)
243
Free-Float
10.75 %
Free-Float capitalization (AUD)
1 973 348
Free-Float capitalization (USD)
1 310 086
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.09
0.09
1 month
0.080.14
Current year
0.080.20
1 year
0.080.22
3 years
0.080.54
5 years
0.060.54
10 years
0.060.54
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+16.81%
Price spread / (MMA50)
+42.53%
Price spread / (MMA100)
+48.57%
STIM
RSI 9 days
30.81
RSI 14 days
32.93
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | -24.17% | -17.27% | 12.19M | ||
| +0.95% | +2.46% | +1.19% | +39.92% | 10.86B | ||
| -0.81% | -18.08% | +6.04% | +77.44% | 3.92B | ||
| +0.61% | -0.03% | +67.26% | +151.53% | 3.25B | ||
| -0.71% | -5.42% | +20.26% | +86.00% | 1.83B | ||
| +2.01% | +0.76% | +51.61% | +175.42% | 1.07B | ||
| +0.97% | +3.35% | -12.21% | +1.09% | 988M | ||
| -0.96% | -9.37% | +18.81% | +95.89% | 830M | ||
| -2.00% | -9.26% | +32.43% | +48.48% | 717M | ||
| +1.92% | -7.02% | -1.85% | +68.25% | 636M | ||
| 0.00% | -2.17% | +57.89% | +125.00% | 544M | ||
| +0.74% | +0.49% | +10.30% | +50.74% | 527M | ||
| 0.00% | -3.25% | +17.82% | +78.95% | 490M | ||
| +1.60% | -2.84% | +65.43% | +227.21% | 454M | ||
| -2.17% | -6.25% | +7.14% | -27.42% | 161M | ||
| -3.23% | -6.25% | +1.69% | +66.67% | 158M | ||
| Average | -0.07% | -2.26% | +19.98% | +77.99% | ||
| Weighted average by Cap. | +0.39% | -1.78% | +16.99% | +74.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1927b1196a0c1b114e8e4c377.WQDWBfX51QW2KENqxNGi7H61M-6rO6593w00uHSGvrU.MzCzaq_NuX_CbzcD9omQhRiGY9zBCdgH7X0H7xiz2uAwZaZJtsrtYcNpKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:50 | 0.091 | 4,095 | 193,860 |
| 02:49:31 | 0.09 | 5,842 | 189,765 |
| 02:49:31 | 0.09 | 63 | 183,923 |
| 02:48:58 | 0.09 | 11,000 | 183,860 |
| 02:29:16 | 0.09 | 13,937 | 172,860 |
| 02:28:28 | 0.09 | 113,923 | 158,923 |
| 02:28:28 | 0.09 | 25,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -24.17% | ||
| 2023 | -7.69% | ||
| 2022 | -51.85% | ||
| 2021 | +92.86% | ||
| 2020 | +60.92% | ||
| 2019 | -13.00% | ||
| 2018 | +11.11% | ||
| 2017 | +12.50% | ||
| 2016 | +23.08% | ||
| 2015 | -50.00% | ||
| 2014 | -45.83% | ||
| 2013 | -2.04% | ||
| 2012 | -18.33% | ||
| 2011 | -62.03% | ||
| 2010 | +4.64% | ||
| 2009 | +88.75% | ||
| 2008 | -67.12% | ||
| 2007 | +1.39% | ||
| 2006 | +336.36% | ||
| 2005 | -4.62% |
- Stock Market
- Equities
- EME Stock
- Quotes Energy Metals Limited
