ENERGY FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CAD | +0.14% |
|
-8.81% | -22.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.17 $ | 7.37 $ | 7.34 $ | 7.35 $ |
| Volume | 551 395 | 352 197 | 281 908 | 448 998 |
| Change | -1.10% | +2.79% | -0.41% | +0.14% |
| Opening | 7.24 | 7.24 | 7.36 | 7.36 |
| High | 7.34 | 7.42 | 7.41 | 7.54 |
| Low | 7.11 | 7.16 | 7.21 | 7.21 |
Performance
| 1 day | +0.14% | ||
| 1 week | -8.81% | ||
| Current month | -13.22% | ||
| 1 month | -10.04% | ||
| 3 months | -25.30% | ||
| 6 months | -30.73% | ||
| Current year | -22.63% | ||
| 1 year | +3.09% | ||
| 3 years | +8.73% | ||
| 5 years | +77.11% | ||
| 10 years | -20.97% |
Volumes
marketsDaily volume
448 998
Estimated daily volume
448 998
Avg. Volume 20 sessions
406 041
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
2 984 401.35
Avg. Volume 20 sessions USD
2 181 597.39
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 202 014 661
Capitalization (USD)
878 672 717
Net sales (CAD)
51 258 180
Net sales (USD)
37 469 730
Number of employees
147
Sales / Employee (CAD)
348 695
Sales / Employee (USD)
254 896
Free-Float
97.95 %
Free-Float capitalization (CAD)
1 177 321 225
Free-Float capitalization (USD)
860 621 815
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.11
7.85
1 month
7.119.38
Current year
7.1111.02
1 year
7.1112.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
7.30
Moving average 20 days
8.29
Moving average 50 days
8.36
Moving average 100 days
9.09
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+23.66%
STIM
RSI 9 days
30.32
RSI 14 days
34.15
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -8.81% | -22.63% | +3.09% | 879M | ||
| +0.18% | +0.42% | -1.84% | +32.25% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +118.47% | 4.29B | ||
| -4.08% | -13.99% | +33.60% | +112.26% | 2.56B | ||
| +2.21% | +0.36% | +19.40% | +97.86% | 1.81B | ||
| -2.93% | -1.85% | +21.56% | +173.20% | 781M | ||
| +2.01% | +7.02% | +17.08% | +129.32% | 808M | ||
| -1.85% | +1.92% | +43.24% | +32.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +83.05% | 661M | ||
| -2.47% | -1.25% | +38.60% | +119.44% | 472M | ||
| +4.03% | +1.84% | +4.88% | +61.92% | 504M | ||
| +4.29% | +0.43% | +14.36% | +94.12% | 475M | ||
| -4.10% | -6.15% | +30.48% | +174.22% | 350M | ||
| +5.00% | +5.00% | 0.00% | -22.22% | 145M | ||
| +5.80% | -3.95% | -41.13% | -51.01% | 145M | ||
| +1.89% | +1.89% | -8.47% | +68.75% | 136M | ||
| Average | +1.02% | -0.22% | +10.41% | +76.70% | ||
| Weighted average by Cap. | +0.51% | +0.12% | +9.87% | +71.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
206751dce.qIrs1xhf9bcqHLWLHisiGADRLcs802FA_w904Ek5h6U.nOnVhnQ1wedAc_fvWEJESVjjGK1e4zsopWYarj5wv9zH2oG0WTalgRgk8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 7.35 | 100 | 447,100 |
| 21:00:00 | 7.35 | 100 | 447,000 |
| 21:00:00 | 7.35 | 100 | 446,900 |
| 21:00:00 | 7.35 | 100 | 446,800 |
| 21:00:00 | 7.35 | 100 | 446,700 |
| 21:00:00 | 7.35 | 100 | 446,600 |
| 21:00:00 | 7.35 | 800 | 446,500 |
| 21:00:00 | 7.35 | 600 | 445,700 |
| 21:00:00 | 7.35 | 100 | 445,100 |
| 21:00:00 | 7.35 | 300 | 445,000 |
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | 0.00% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | 0.00% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
