End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.75 THB | -1.60% | +1.65% | -30.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 31.75 ฿ | 31.75 ฿ | 31.25 ฿ | 31.25 ฿ | 30.75 ฿ |
Volume | 18 907 440 | 21 746 630 | 12 724 630 | 10 624 940 | 11 321 110 |
Change | +4.96% | 0.00% | -1.57% | 0.00% | -1.60% |
Opening | 31.00 | 32.00 | 32.00 | 31.00 | 31.25 |
High | 32.00 | 32.50 | 32.50 | 31.50 | 31.75 |
Low | 30.50 | 31.25 | 31.25 | 30.75 | 30.50 |
Performance
1 day | -1.60% | ||
1 week | +1.65% | ||
Current month | -10.22% | ||
1 month | -11.51% | ||
3 months | -20.65% | ||
6 months | -31.67% | ||
Current year | -30.51% | ||
1 year | -55.11% | ||
3 years | -48.32% | ||
5 years | -43.32% | ||
10 years | +167.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | +1.65% | -30.51% | -55.11% | 3.08B | ||
+0.13% | +3.65% | -16.52% | -29.28% | 8.7B | ||
+2.72% | -1.33% | -31.37% | -41.85% | 6.72B | ||
-1.62% | -0.82% | +6.24% | +10.09% | 3.98B | ||
+0.15% | +8.75% | -6.98% | -24.73% | 2.32B | ||
+1.24% | +7.96% | -21.88% | -39.16% | 1.14B | ||
-0.06% | +0.33% | -25.16% | -12.19% | 1.08B | ||
-1.63% | -9.45% | +68.22% | +85.55% | 755M | ||
-0.78% | +3.23% | -8.57% | -31.18% | 597M | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530M | ||
+0.90% | 0.00% | -9.68% | -13.85% | 319M | ||
-0.39% | +14.41% | -5.49% | -13.42% | 270M | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
0.00% | +3.45% | -26.83% | -50.00% | 222M | ||
+1.14% | +4.40% | -8.95% | +72.82% | 208M | ||
Average | -0.02% | +1.69% | -6.27% | -7.99% | ||
Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -24.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.51% | ||
2023 | -54.38% | ||
2022 | +1.04% | ||
2021 | +94.92% | ||
2020 | +12.57% | ||
2019 | +2.94% | ||
2018 | -19.05% | ||
2017 | +76.47% | ||
2016 | +32.22% | ||
2015 | -10.00% | ||
2014 | +226.80% | ||
2013 | +0.66% |
- Stock Market
- Equities
- EA Stock
- Quotes Energy Absolute