|
Market Closed -
TEL AVIV STOCK EXCHANGE
15:26:28 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,007.00 ILa | -1.81% |
|
-0.84% | +24.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 2,007.00 ILa
-1.81%
8.53B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 2,007.00ILa | -1.81% | 8.53B ILa | ||
OTC Markets
| ENREF | 7.350USD | +1.10% | 2.57K $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 2,005.00 | ILA 2,060.00 | ILA 2,022.00 | ILA 2,054.00 | ILA 2,007.00 |
| Volume | 1,182,451 | 828,966 | 558,964 | 706,403 | 4,251,020 |
| Change | -1.43% | +2.74% | -1.84% | +1.58% | -2.29% |
| Opening | ILA 2,034.00 | ILA 2,008.00 | ILA 2,044.00 | ILA 2,022.00 | ILA 2,034.00 |
| High | ILA 2,048.00 | ILA 2,075.00 | ILA 2,051.00 | ILA 2,054.00 | ILA 2,075.00 |
| Low | ILA 1,970.00 | ILA 1,997.00 | ILA 1,979.00 | ILA 1,967.00 | ILA 1,978.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.84% | ||
| Current month | -2.29% | ||
| 1 month | -9.59% | ||
| 3 months | -30.72% | ||
| 6 months | +0.35% | ||
| Current year | +24.81% | ||
| 1 year | +57.41% | ||
| 3 years | +69.37% | ||
| 5 years | +51.47% | ||
| 10 years | +623.24% |
Volumes
marketsDaily volume
4,251,020
Estimated daily volume
4,251,020
Avg. Volume 20 sessions
704,618
Daily volume ratio
6.03
Avg. Volume 20 sessions ILa
1,414,168,326
Avg. Volume 20 sessions USD
4,656,856.3
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,987,636,650
Market Cap (USD)
3,965,739,265
Net sales ()
758,917,000
Net sales (USD)
251,064,245
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
851,065
Free-Float
49.21 %
Free-Float capitalization (ILa)
5,909,772,822
Free-Float capitalization (USD)
1,955,065,774
Average Daily Capital Traded
11.8%
Indicators
Moving average 5 days
2,035
Moving average 20 days
2,105.7
Moving average 50 days
2,313
Moving average 100 days
2,296.01
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
37.07
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -0.84% | +57.41% | +69.37% | 3.97B | |
| +1.68% | +0.31% | +6.47% | +33.93% | 26.46B | |
| 0.00% | -0.76% | -39.63% | - | 24.38B | |
| 0.00% | +2.00% | - | - | 23.73B | |
| +4.12% | -3.29% | +38.48% | +36.22% | 21.03B | |
| +0.81% | +2.00% | +37.15% | -18.54% | 16.81B | |
| -3.04% | -3.37% | +138.86% | +265.47% | 10.89B | |
| -12.51% | +0.59% | +4.17% | -3.57% | 8.04B | |
| +0.32% | +1.73% | -1.75% | +83.38% | 8.03B | |
| +0.77% | -1.18% | -4.78% | -17.62% | 3.91B | |
| Average | -0.97% | -0.71% | +26.27% | +56.08% | 14.73B | |
| Weighted average by Cap. | +0.06% | -1.41% | +19.27% | +51.31% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac.geievxG5FfDNVT0VqFL_GOCQn-ZLSUQoMueEN5kAvd8.6IPV8SbNWd2JA1AswGS1dZqi3NURfhBSXYnKfctS6J7ziqrtItV9nPhhBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:28 | 2,007.00 | 5 | 4,464,433 |
| 15:24:51 | 2,007.00 | 213,413 | 4,464,428 |
| 15:24:51 | 2,007.00 | 213,413 | 4,251,015 |
| 15:14:36 | 2,020.00 | 31 | 4,037,602 |
| 15:14:20 | 2,019.00 | 31 | 4,037,571 |
| 15:14:04 | 2,010.00 | 187 | 4,037,540 |
| 15:14:04 | 2,010.00 | 73 | 4,037,353 |
| 15:14:04 | 2,010.00 | 200 | 4,037,280 |
| 15:13:59 | 2,012.00 | 31 | 4,037,080 |
Price Extremes
| 1 week | 1,967 |  | 2,075 |
| 1 month | 1,967 | | 2,274 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,236 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +24.81% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
