Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
64.15 EUR | +1.18% | +3.05% | -22.49% |
04-26 | Energiekontor to Begin Construction of Repowering Wind Park Project in Germany | MT |
04-02 | ENERGIEKONTOR AG : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 63.3 € | 63.3 € | 62.9 € | 63.4 € | 64 € |
Volume | 4 656 | 9 948 | 4 611 | 5 767 | 2 106 |
Change | +1.77% | 0.00% | -0.63% | +0.79% | +1.18% |
Opening | 63.30 | 63.80 | 63.00 | 63.00 | 64 |
High | 63.90 | 64.00 | 63.50 | 64.00 | 64.4 |
Low | 62.90 | 63.00 | 62.50 | 62.90 | 63.7 |
Performance
1 day | +1.10% | ||
1 week | +3.05% | ||
1 month | -4.04% | ||
3 months | -15.55% | ||
6 months | -7.37% | ||
Current year | -22.49% | ||
1 year | -10.60% | ||
3 years | +13.65% | ||
5 years | +314.89% | ||
10 years | +676.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.18% | +3.05% | -22.49% | -10.60% | 940M | ||
+0.01% | +0.73% | +13.14% | +85.38% | 34.31B | ||
+0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
+2.18% | +3.14% | -29.12% | -34.12% | 14.05B | ||
+1.12% | +1.17% | -10.32% | -1.05% | 6.33B | ||
-0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
+2.80% | +6.91% | -10.95% | -3.09% | 3.89B | ||
+2.11% | -1.37% | -13.46% | -36.82% | 3.83B | ||
+0.03% | +0.18% | +8.53% | +9.06% | 2.91B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+1.21% | +1.72% | -14.39% | -24.14% | 2.65B | ||
+0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
-1.28% | -1.36% | -12.92% | -26.74% | 2.24B | ||
+0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
+2.27% | -0.62% | -26.57% | +9.65% | 1.9B | ||
-1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
Average | +0.70% | -0.16% | -8.15% | +0.73% | ||
Weighted average by Cap. | +0.58% | +0.38% | +0.02% | +28.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:35 | 64 | 62 | 2,106 |
15:43:09 | 64.1 | 96 | 2,044 |
15:41:43 | 64.3 | 44 | 1,948 |
15:41:43 | 64.3 | 13 | 1,904 |
15:41:39 | 64.4 | 21 | 1,891 |
15:41:39 | 64.4 | 14 | 1,870 |
15:41:39 | 64.4 | 49 | 1,856 |
15:36:51 | 64.1 | 84 | 1,807 |
15:36:51 | 64.1 | 28 | 1,723 |
15:36:51 | 64 | 90 | 1,695 |
Monthly variations
Annual change
2024 | -23.34% | ||
2023 | +7.40% | ||
2022 | +8.45% | ||
2021 | +22.41% | ||
2020 | +173.58% | ||
2019 | +58.80% | ||
2018 | -6.35% | ||
2017 | -5.78% | ||
2016 | +26.24% | ||
2015 | +9.05% | ||
2014 | +96.25% | ||
2011 | +36.25% | ||
2010 | +31.73% | ||
2009 | -24.82% | ||
2008 | -18.31% | ||
2007 | +146.60% | ||
2006 | -9.25% | ||
2005 | +114.15% | ||
2004 | -54.89% | ||
2003 | +34.29% | ||
2002 | -84.09% | ||
2001 | -47.62% | ||
2000 | +93.10% |
- Stock Market
- Equities
- EKT Stock
- Quotes Energiekontor AG