Stock EGEPIBC1 ENEL GENERACION PIURA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel Generacion Piura S.A.

Equities

EGEPIBC1

PEP701751203

Multiline Utilities

End-of-day quote Lima
Other stock markets
 23:00:00 05/05/2024 BST 		5-day change 1st Jan Change
6.7 PEN 0.00% Intraday chart for Enel Generacion Piura S.A. +0.75% -2.76%
04-29 Enel Generacion Piura S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02-15 Enel Generacion Piura S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 6.65 S/. 6.7 S/. 6.7 S/. 6.7 S/. 6.7 S/.
Volume 0 977 0 0 0
Change +∞% +0.75% 0.00% 0.00% 0.00%
Opening 6.65 6.70 6.70 6.70 6.70
High 6.65 6.70 6.70 6.70 6.70
Low 6.65 6.70 6.70 6.70 6.70

Performance

1 week+0.75%
6 months-6.69%
Current year-2.76%
1 year+200.91%
3 years+411.76%
5 years+239.38%
10 years+317.94%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
1 670 422 892
Capitalization (USD)
448 495 183
Net sales (PEN)
336 579 000
Net sales (USD)
90 368 769
Free-Float
40 %
Free-Float capitalization (PEN)
668 162 020
Free-Float capitalization (USD)
179 396 157
Average Daily Capital Traded
0%

Highs and lows

1 week
6.70
Extreme 6.7
6.70
1 month
6.65
Extreme 6.65
6.70
Current year
6.65
Extreme 6.65
6.89
1 year
2.11
Extreme 2.1108
7.55
3 years
1.23
Extreme 1.232
7.55
5 years
1.23
Extreme 1.232
7.55
10 years
1.23
Extreme 1.232
7.55

Indicators

Moving average 5 days
6.69
Moving average 20 days
6.68
Moving average 50 days
6.69
Moving average 100 days
6.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
76.42
RSI 14 days
66.91

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL GENERACION PIURA S.A. Stock Enel Generacion Piura S.A.
0.00%+0.75%-2.76%+200.91% 448M
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
+6.14%+6.14%-16.00%-7.55% 84.79B
ACWA POWER COMPANY Stock ACWA POWER Company
0.00%+1.73%+55.95%+150.50% 78.13B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
NATIONAL GRID PLC Stock National Grid plc
+2.00%+4.53%+3.54%-4.99% 50.24B
SEMPRA Stock Sempra
-0.09%+1.61%-2.60%-6.04% 46B
ENGIE Stock ENGIE
+1.15%-5.01%-2.91%+5.34% 39.87B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+0.60%+4.00%+17.48%+13.15% 35.53B
EON SE Stock EON SE
+2.30%+4.03%+6.17%+6.61% 35.48B
RWE AG Stock RWE AG
+2.25%+1.47%-19.60%-19.93% 25.95B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.57%+2.77%+5.04%+6.12% 22.98B
UNIPER SE Stock Uniper SE
+0.71%-3.00%-12.07%-36.42% 22.89B
PPL CORPORATION Stock PPL Corporation
+0.55%+3.00%+4.37%-1.07% 20.72B
AMEREN CORPORATION Stock Ameren Corporation
+0.21%+0.41%+2.53%-16.79% 19.7B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.49%+1.20%+3.22%-2.51% 18.76B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+1.01%+1.35%+4.51%-3.42% 14.41B
Average+1.11%+0.18%+2.93%+17.74%
Weighted average by Cap.+1.57%+0.14%+5.98%+17.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Enel Generacion Piura S.A.

Chart Enel Generacion Piura S.A.
More charts

Monthly variations

Annual change

2024-2.76%
2023+241.30%
2022+62.68%
2021-29.63%
2020-11.87%
2019+1.35%
2018+2.31%
2017+4.84%
2016+6.90%
2015-2.19%
2014+9.61%
2013+1.69%
2012+6.40%
2011-15.25%
2010+46.77%
2009-17.96%
2008-24.62%
2007+593.24%
2006+140.74%
  1. Stock Market
  2. Equities
  3. EGEPIBC1 Stock
  4. Quotes Enel Generacion Piura S.A.