ENEL GENERACIÓN PERU S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 PEN | 0.00% |
|
+3.14% | +0.44% |
Quotes 5-day view
End-of-day quote Lima| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.22 S/. | 2.25 S/. | 2.27 S/. | 2.3 S/. | 2.3 S/. |
| Volume | 187 608 | 53 736 | 22 500 | 66 196 | 58 537 |
| Change | -0.45% | +1.35% | +0.89% | +1.32% | 0.00% |
| Opening | 2.24 | 2.30 | 2.26 | 2.27 | 2.30 |
| High | 2.25 | 2.30 | 2.29 | 2.30 | 2.30 |
| Low | 2.22 | 2.25 | 2.26 | 2.27 | 2.30 |
Performance
| 1 week | +3.14% | ||
| Current month | +7.48% | ||
| 1 month | +7.48% | ||
| 3 months | +12.20% | ||
| 6 months | -5.74% | ||
| Current year | +0.44% | ||
| 1 year | -34.66% | ||
| 3 years | -19.54% | ||
| 5 years | -39.65% | ||
| 10 years | -28.55% |
Volumes
marketsDaily volume
58 537
Avg. Volume 20 sessions
437 907
Avg. Volume 20 sessions PEN
1 007 186.10
Avg. Volume 20 sessions USD
270 516.09
Record volume 1
1 740 903 570
Record volume 2
580 221 244
Record volume 3
469 350 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
7 194 205 927
Capitalization (USD)
1 932 262 993
Net sales (PEN)
2 622 561 000
Net sales (USD)
704 383 169
Free-Float
7.65 %
Free-Float capitalization (PEN)
550 694 171
Free-Float capitalization (USD)
147 908 745
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.25
2.30
1 month
2.122.30
Current year
1.752.46
1 year
1.753.70
3 years
1.714.45
5 years
1.714.45
10 years
1.714.53
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.19
Moving average 50 days
2.12
Moving average 100 days
2.09
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
83.91
RSI 14 days
77.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.14% | +0.44% | -34.66% | 1.93B | ||
| +0.67% | -0.46% | +18.18% | -1.20% | 146B | ||
| +0.92% | +3.41% | +15.20% | +15.10% | 87.53B | ||
| +1.15% | +5.62% | +9.86% | +16.16% | 81.28B | ||
| -0.44% | +0.43% | -0.67% | +5.08% | 81.24B | ||
| -0.52% | +1.59% | +0.37% | +8.43% | 75.28B | ||
| -2.24% | -3.36% | +78.54% | +116.99% | 67.11B | ||
| +2.11% | +4.44% | - | - | 48.63B | ||
| +0.55% | +4.29% | +12.60% | +6.98% | 47.94B | ||
| +0.63% | +4.14% | +9.64% | +0.43% | 42.77B | ||
| -0.41% | +0.38% | +44.37% | +89.46% | 38.27B | ||
| +0.25% | +2.22% | -1.69% | -0.59% | 37.76B | ||
| +0.18% | +3.04% | -1.18% | -15.09% | 35.35B | ||
| 0.00% | +0.43% | -6.10% | -13.81% | 31.44B | ||
| +0.70% | +2.36% | -0.03% | -1.60% | 31.22B | ||
| -0.63% | -6.20% | +122.56% | +228.09% | 29.95B | ||
| Average | +0.19% | +1.26% | +20.14% | +27.99% | ||
| Weighted average by Cap. | +0.23% | +1.04% | +19.30% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -29.52% | ||
| 2022 | +26.89% | ||
| 2021 | -12.66% | ||
| 2020 | -13.04% | ||
| 2019 | +18.56% | ||
| 2018 | -2.02% | ||
| 2017 | -23.85% | ||
| 2016 | +6.50% | ||
| 2015 | -17.88% | ||
| 2014 | +47.06% | ||
| 2013 | +13.33% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +61.29% | ||
| 2009 | +15.89% | ||
| 2008 | -31.85% | ||
| 2007 | +12.14% | ||
| 2006 | +3.70% | ||
| 2005 | -17.18% | ||
| 2004 | +31.88% | ||
| 2003 | +25.74% | ||
| 2002 | +25.00% | ||
| 2001 | -7.69% |
- Stock Market
- Equities
- ENGEPEC1 Stock
- Quotes Enel Generación Peru S.A.A.
