End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
490 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 490 $ | 490 $ | 490 $ | 490 $ | 490 $ |
Volume | 0 | 0 | 0 | 601 | 0 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
High | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Low | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 |
Performance
1 year | -2.21% | ||
3 years | -57.39% | ||
5 years | -65.44% | ||
10 years | -70.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -2.21% | 607M | ||
+1.58% | +5.68% | +17.30% | -5.64% | 146B | ||
-0.50% | +1.45% | +7.63% | +0.71% | 82.52B | ||
+0.65% | -0.04% | -1.85% | -1.27% | 78.98B | ||
+0.16% | +1.71% | +3.48% | +1.07% | 77.47B | ||
0.00% | +2.02% | -6.02% | +2.65% | 69.22B | ||
+1.46% | +4.82% | +69.13% | +148.71% | 62.3B | ||
+0.24% | +2.47% | +9.34% | -3.58% | 46.81B | ||
+1.73% | +6.37% | - | - | 46.36B | ||
+0.02% | +0.53% | +9.38% | -8.99% | 43.09B | ||
+0.57% | +2.38% | -2.00% | +2.32% | 37.76B | ||
+0.37% | -0.45% | +4.60% | -12.37% | 37.55B | ||
-2.67% | -0.93% | +26.08% | +62.91% | 34.18B | ||
+0.60% | +2.30% | +5.67% | -3.38% | 33.25B | ||
0.00% | +0.85% | -3.25% | -4.03% | 32.4B | ||
+0.20% | -0.22% | -12.20% | -21.86% | 30.2B | ||
Average | +0.00% | +2.28% | +8.49% | +10.34% | ||
Weighted average by Cap. | +0.00% | +2.86% | +10.73% | +11.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +16.53% | ||
2022 | -52.57% | ||
2021 | -28.51% | ||
2020 | -9.60% | ||
2019 | -3.27% | ||
2018 | +13.44% | ||
2017 | +4.18% | ||
2016 | -39.56% | ||
2015 | +35.03% | ||
2014 | -5.16% | ||
2013 | +22.05% | ||
2012 | -8.96% | ||
2011 | +24.44% | ||
2010 | -11.73% | ||
2009 | -12.41% | ||
2008 | +17.89% | ||
2007 | -5.38% | ||
2006 | -1.89% |
- Stock Market
- Equities
- ENELDXCH Stock
- Quotes Enel Distribucion Chile S.A.