ENEL AMÉRICAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.25 CLP | +2.18% |
|
+2.53% | -6.41% |
| 05-02 | Transcript : Enel Américas S.A., Q1 2024 Earnings Call, May 02, 2024 | |
| 05-01 | Enel Américas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 89 $ | 91 $ | 90 $ | 89.3 $ | 91.25 $ |
| Volume | 39 059 160 | 56 659 300 | 61 964 730 | 55 496 790 | 29 213 680 |
| Change | +0.51% | +2.25% | -1.10% | -0.78% | +2.18% |
| Opening | 89.07 | 89.00 | 91.00 | 89.61 | 89.95 |
| High | 89.82 | 91.00 | 92.01 | 91.99 | 91.45 |
| Low | 88.56 | 88.80 | 90.00 | 89.30 | 89.30 |
Performance
| 1 day | +2.18% | ||
| 1 week | +2.53% | ||
| Current month | +1.39% | ||
| 1 month | -1.08% | ||
| 3 months | -4.95% | ||
| 6 months | -7.82% | ||
| Current year | -6.41% | ||
| 1 year | -17.72% | ||
| 3 years | -11.32% | ||
| 5 years | -22.01% | ||
| 10 years | -49.99% |
Volumes
marketsDaily volume
29 213 680
Avg. Volume 20 sessions
42 724 045
Avg. Volume 20 sessions CLP
3 898 569 106.25
Avg. Volume 20 sessions USD
4 167 570.37
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 796 927 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
9 771 570 641 721
Capitalization (USD)
10 445 809 016
Net sales (CLP)
12 421 749 748 980
Net sales (USD)
13 278 850 482
Number of employees
15 263
Sales / Employee (CLP)
813 847 196
Sales / Employee (USD)
870 003
Free-Float
17.73 %
Free-Float capitalization (CLP)
1 732 583 768 809
Free-Float capitalization (USD)
1 852 132 049
Average Daily Capital Traded
0.04%
Highs and lows
1 week
88.80
92.01
1 month
88.0095.00
Current year
88.00101.95
1 year
88.00115.00
3 years
82.90119.85
5 years
82.90173.00
10 years
82.90226.25
Indicators
Moving average 5 days
90.11
Moving average 20 days
90.84
Moving average 50 days
93.98
Moving average 100 days
95.65
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
51.98
RSI 14 days
48.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +2.53% | -6.41% | -17.72% | 10.45B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.25% | +2.76% | +7.85% | +9.95% | ||
| Weighted average by Cap. | +1.31% | +3.06% | +9.97% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -14.10% | ||
| 2022 | +22.04% | ||
| 2021 | -19.83% | ||
| 2020 | -30.53% | ||
| 2019 | +36.32% | ||
| 2018 | -10.60% | ||
| 2017 | +25.87% | ||
| 2016 | -36.36% | ||
| 2015 | -13.93% | ||
| 2014 | +26.12% | ||
| 2013 | -10.36% | ||
| 2012 | -3.72% | ||
| 2011 | -16.01% | ||
| 2010 | -6.08% | ||
| 2009 | +40.73% | ||
| 2008 | +2.49% | ||
| 2007 | -5.39% | ||
| 2006 | +51.47% | ||
| 2005 | +19.79% | ||
| 2004 | +8.72% | ||
| 2003 | +45.76% | ||
| 2002 | -66.67% | ||
| 2001 | -12.38% | ||
| 2000 | -18.55% | ||
| 1999 | +4.09% | ||
| 1998 | -1.95% | ||
| 1997 | +9.21% | ||
| 1996 | +0.23% | ||
| 1995 | -0.45% | ||
| 1994 | +19.25% | ||
| 1993 | +58.47% | ||
| 1992 | -13.87% |
- Stock Market
- Equities
- ENELAM Stock
- Quotes Enel Américas S.A.
