Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.254 EUR | +1.06% | +1.69% | -8.49% |
08:00am | Enefit Green AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Enefit Green Unit to Develop Polish Wind Projects Under EUR80 Million Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3.216 € | 3.228 € | 3.22 € | 3.254 € | 3.254 € |
Volume | 13 994 | 32 015 | 23 923 | 47 181 | 47 181 |
Change | +0.19% | +0.37% | -0.25% | +1.06% | +1.06% |
Opening | 3.21 | 3.22 | 3.23 | 3.24 | 3.236 |
High | 3.22 | 3.24 | 3.24 | 3.26 | 3.258 |
Low | 3.21 | 3.22 | 3.22 | 3.22 | 3.224 |
Performance
1 day | +1.06% | ||
1 week | +1.69% | ||
Current month | +3.63% | ||
1 month | +1.50% | ||
3 months | -7.56% | ||
6 months | -14.91% | ||
Current year | -8.49% | ||
1 year | -30.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +1.69% | -8.49% | -30.80% | 909M | ||
-2.79% | +9.96% | +17.99% | -8.33% | 20.96B | ||
-1.53% | +1.24% | -25.41% | -56.75% | 6.37B | ||
-2.97% | +11.35% | -21.77% | -52.52% | 2.96B | ||
-1.81% | -1.82% | -28.66% | -49.77% | 2.22B | ||
+4.13% | +8.63% | -22.80% | -29.43% | 1.89B | ||
-2.59% | +2.57% | -21.64% | -30.41% | 1.2B | ||
+4.05% | +2.67% | +4.52% | +70.79% | 1.04B | ||
-2.04% | +2.53% | +92.16% | - | 942M | ||
+1.13% | -4.61% | +26.29% | +20.09% | 893M | ||
-1.33% | +11.74% | -24.88% | -63.55% | 792M | ||
+2.29% | +9.52% | +8.80% | -19.55% | 553M | ||
-1.40% | +7.45% | - | - | 433M | ||
+1.89% | +13.25% | -51.55% | -50.53% | 299M | ||
+0.44% | +3.86% | -33.61% | -54.53% | 221M | ||
0.00% | -6.24% | -39.12% | -75.16% | 221M | ||
Average | -0.06% | +3.89% | -8.54% | -30.74% | ||
Weighted average by Cap. | -1.71% | +6.59% | +1.91% | -23.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:59:55 | 3.254 | 593 | 47,181 |
13:59:55 | 3.254 | 5 | 46,588 |
13:59:55 | 3.254 | 270 | 46,583 |
13:53:49 | 3.252 | 20 | 46,313 |
13:52:44 | 3.258 | 2 | 46,293 |
13:52:44 | 3.256 | 1 | 46,291 |
13:52:25 | 3.254 | 300 | 46,290 |
13:47:51 | 3.25 | 9 | 45,990 |
13:47:25 | 3.25 | 991 | 45,981 |
13:47:25 | 3.25 | 200 | 44,990 |
Monthly variations
Annual change
2024 | -8.49% | ||
2023 | -18.78% | ||
2022 | +8.26% | ||
2021 | +15.87% |
- Stock Market
- Equities
- EGR1T Stock
- Quotes Enefit Green