ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 USD | +5.35% |
|
+5.25% | -1.07% |
| 10:44am | HSBC raises Bunzl to 'buy'; RBC likes Ibstock | AN |
| 09:21am | Endeavour Mining Replaces Smurfit Kappa Group in UK's FTSE 100 Index | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 21 $ | 21.19 $ | 21.03 $ | 22.1549 $ |
| Volume | 4 699 | 5 468 | 6 581 | 15 468 |
| Change | +0.33% | +0.90% | -0.76% | +5.35% |
| Opening | 21.40 | 21.00 | 21.34 | 22.15 |
| High | 21.40 | 21.63 | 21.34 | 22.15 |
| Low | 21.00 | 21.00 | 20.95 | 22.15 |
Performance
| 1 day | +5.35% | ||
| 1 week | +5.25% | ||
| Current month | +5.50% | ||
| 1 month | +1.34% | ||
| 3 months | +5.00% | ||
| 6 months | +2.10% | ||
| Current year | -1.07% | ||
| 1 year | -5.72% | ||
| 3 years | -1.97% | ||
| 5 years | +33.46% | ||
| 10 years | +175.56% |
Volumes
marketsDaily volume
15 468
Estimated daily volume
15 468
Avg. Volume 20 sessions
18 052
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
399 940.25
Record volume 1
2 611 899
Record volume 2
805 359
Record volume 3
743 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 417 628 956
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 106 420 337
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
556 371
Free-Float
80.94 %
Free-Float capitalization (USD)
4 385 931 990
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.95
22.15
1 month
19.6922.55
Current year
15.6023.07
1 year
15.6026.50
3 years
15.6028.52
5 years
11.0230.33
10 years
3.3030.33
Indicators
Moving average 5 days
21.26
Moving average 20 days
21.07
Moving average 50 days
21.28
Moving average 100 days
20.10
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
48.58
RSI 14 days
48.76
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +5.25% | -1.07% | -5.72% | 5.42B | ||
| +2.47% | +2.76% | +13.82% | -11.52% | 23.57B | ||
| +2.30% | +3.50% | +1.22% | +7.54% | 13.71B | ||
| -0.87% | +2.07% | +48.19% | +38.98% | 9.84B | ||
| +0.93% | +5.22% | +45.63% | +116.08% | 5.88B | ||
| +4.05% | +4.35% | -9.09% | +6.19% | 4.61B | ||
| -0.28% | +1.98% | +22.51% | +18.54% | 3.19B | ||
| +1.47% | -4.62% | +5.68% | -23.78% | 2B | ||
| +1.54% | +8.23% | -22.87% | -33.08% | 1.93B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.69B | ||
| +2.80% | +4.90% | +15.77% | +13.55% | 1.68B | ||
| +1.96% | +7.04% | +21.26% | +68.20% | 1.58B | ||
| +1.60% | +0.53% | +12.76% | +42.86% | 1.44B | ||
| +3.48% | +2.17% | +20.36% | +21.04% | 1.26B | ||
| +7.18% | +9.60% | +42.65% | +39.57% | 1.12B | ||
| +0.16% | +2.00% | +25.87% | +51.36% | 812M | ||
| Average | +2.13% | +2.60% | +18.05% | +24.11% | ||
| Weighted average by Cap. | +2.03% | +2.09% | +16.64% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7b1fcc7dfb2.zDn1vMcoMufRF6eU60HT9o5tKkjsfeSWzHdMLgRF87E.uG-65JB_WtCIRdW53R64mrdZcz-gNb7mikJ0Y0wiysmEboeNr0dUk5Yn7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:14:48 | 22.15 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +4.47% | ||
| 2022 | -2.20% | ||
| 2021 | -5.84% | ||
| 2020 | +22.85% | ||
| 2019 | +15.13% | ||
| 2018 | -19.12% | ||
| 2017 | +35.34% | ||
| 2016 | +174.08% | ||
| 2015 | +47.48% | ||
| 2014 | -19.13% | ||
| 2013 | -77.64% | ||
| 2012 | -12.09% | ||
| 2011 | +9.12% |
- Stock Market
- Equities
- EDV Stock
- EDVMF Stock
- Quotes Endeavour Mining plc
