ENCODE PACKAGING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 INR | +0.61% |
|
+9.25% | +79.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.91 ₹ | 15.65 ₹ | 16.43 ₹ | 16.53 ₹ | 16.53 ₹ |
| Volume | 7 160 | 1 738 | 5 017 | 43 023 | 43 023 |
| Change | +5.00% | +4.96% | +4.98% | +0.61% | +0.61% |
| Opening | 14.91 | 15.65 | 16.43 | 17.25 | 17.25 |
| High | 14.91 | 15.65 | 16.43 | 17.25 | 17.25 |
| Low | 14.91 | 15.65 | 16.43 | 15.61 | 15.61 |
Performance
| 1 day | +0.61% | ||
| 1 week | +9.25% | ||
| Current month | +11.46% | ||
| 1 month | -8.17% | ||
| 3 months | +33.09% | ||
| 6 months | +146.72% | ||
| Current year | +79.67% | ||
| 1 year | +85.31% | ||
| 3 years | -29.66% | ||
| 5 years | +52.63% |
Volumes
marketsDaily volume
43 023
Estimated daily volume
43 023
Avg. Volume 20 sessions
2 898
Daily volume ratio
14.85
Avg. Volume 20 sessions INR
47 903.94
Avg. Volume 20 sessions USD
573.99
Record volume 1
153 438
Record volume 2
135 726
Record volume 3
132 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
51 774 161
Capitalization (USD)
620 358
Net sales (INR)
24 934 000
Net sales (USD)
298 759
Free-Float
74.52 %
Free-Float capitalization (INR)
38 582 156
Free-Float capitalization (USD)
462 291
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.14
17.25
1 month
14.1417.65
Current year
8.3118.72
1 year
5.6718.72
3 years
5.6728.05
5 years
5.6732.90
10 years
5.67145.00
Indicators
Moving average 5 days
15.20
Moving average 20 days
15.99
Moving average 50 days
14.57
Moving average 100 days
12.91
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
51.51
RSI 14 days
51.58
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +9.25% | +79.67% | +85.31% | 620K | ||
| +0.78% | +0.28% | +12.95% | +38.51% | 16.32B | ||
| +3.40% | +1.18% | +26.20% | +41.99% | 15.43B | ||
| -1.10% | -3.71% | +24.40% | +70.01% | 13.49B | ||
| -1.18% | -2.42% | +21.57% | +25.06% | 12.45B | ||
| -0.89% | -4.70% | +2.04% | +2.86% | 11.05B | ||
| -0.66% | -3.62% | -11.04% | +8.77% | 8.54B | ||
| -0.22% | -4.13% | +10.14% | +3.19% | 8.36B | ||
| +0.69% | -6.83% | -9.82% | -30.75% | 7.43B | ||
| -0.54% | -2.78% | +20.53% | +17.66% | 6.56B | ||
| -0.27% | -2.18% | +7.45% | -5.48% | 5.9B | ||
| -16.37% | -1.73% | -0.98% | +2.51% | 4.64B | ||
| -1.02% | -0.59% | +0.52% | +19.29% | 4.25B | ||
| 0.00% | -1.46% | -6.25% | -12.34% | 3.98B | ||
| +2.04% | +3.47% | -5.60% | +7.05% | 3.28B | ||
| -1.39% | -4.43% | +3.41% | -4.31% | 2.96B | ||
| Average | -1.00% | -0.86% | +10.95% | +16.83% | ||
| Weighted average by Cap. | -0.47% | -1.78% | +10.40% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63f3e9514d57d742bae4b4256f27.u9Spqu-ABncQ-jYcwGkK-RD0lXcfF4aOyV501G6cimY.yqfPnY7INDhKrGN6qCRwzla3_hlGcc-_pQ41nl3G5VXhjszgl9dyQSmgBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:41 | 16.53 | 7 | 43,023 |
| 11:23:06 | 16.53 | 3 | 43,016 |
| 10:59:58 | 16.98 | 15 | 43,013 |
| 10:59:52 | 15.61 | 2,491 | 42,998 |
| 10:55:04 | 15.61 | 3 | 40,507 |
| 10:54:13 | 15.61 | 100 | 40,504 |
| 10:54:02 | 15.61 | 237 | 40,404 |
| 10:51:04 | 16.99 | 75 | 40,167 |
| 10:50:36 | 16.99 | 19 | 40,092 |
Monthly variations
Annual change
| 2024 | +79.67% | ||
| 2023 | +2.34% | ||
| 2022 | -4.26% | ||
| 2021 | -66.40% | ||
| 2020 | +84.37% | ||
| 2019 | -22.85% | ||
| 2018 | -11.29% | ||
| 2017 | -77.79% | ||
| 2016 | -29.75% | ||
| 2015 | +184.80% |
- Stock Market
- Equities
- NOVAPUB6 Stock
- Quotes Encode Packaging India Limited
