ENBW ENERGIE BADEN-WÜRTTEMBERG AG Quotes EnBW Energie Baden-Württemberg AG Deutsche Boerse AG
Equities
EBK
DE0005220008
Electric Utilities
|
Market Closed -
Other stock markets
|
After market 19:58:25 | |||
| 70 EUR | +2.94% |
|
68 | -2.86% |
| 05-16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
| 05-16 | EnBW starts construction of XXL wind farm in the North Sea | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 67.6 € | 68.6 € | 68 € | 70 € | 70 € |
| Volume | 0 | 7 | 16 | 270 | 270 |
| Change | -2.31% | +1.48% | -0.87% | +2.94% | +2.94% |
| Opening | 67.60 | 69.60 | 67.80 | 68.20 | 68.2 |
| High | 67.60 | 69.60 | 68.00 | 70.00 | 70 |
| Low | 67.60 | 68.60 | 67.80 | 68.00 | 68 |
Performance
| 1 week | -0.57% | ||
| Current month | +7.36% | ||
| 1 month | +2.94% | ||
| 3 months | +0.29% | ||
| 6 months | -13.15% | ||
| Current year | -9.09% | ||
| 1 year | -21.35% | ||
| 3 years | -12.50% | ||
| 5 years | +109.58% | ||
| 10 years | +166.16% |
Volumes
marketsDaily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
23
Daily volume ratio
11.74
Avg. Volume 20 sessions
1 610.00
Avg. Volume 20 sessions USD
1 750.18
Record volume 1
67 525
Record volume 2
44 331
Record volume 3
44 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 632 880 585
Capitalization (USD)
20 255 245 497
Net sales (EUR)
44 785 800 000
Net sales (USD)
48 685 299 606
Number of employees
26 943
Sales / Employee (EUR)
1 662 243
Sales / Employee (USD)
1 806 974
Free-Float
0.37 %
Free-Float capitalization (EUR)
70 659 718
Free-Float capitalization (USD)
76 812 059
Average Daily Capital Traded
0%
Highs and lows
1 week
67.60
72.40
1 month
65.2072.40
Current year
59.6080.00
1 year
59.6093.00
3 years
59.60113.50
5 years
30.00113.50
10 years
18.17113.50
Indicators
Moving average 5 days
68.76
Moving average 20 days
68.27
Moving average 50 days
69.41
Moving average 100 days
71.21
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
47.72
RSI 14 days
48.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -0.57% | -9.09% | -21.35% | 20.26B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.00% | +1.60% | +22.61% | +37.29% | ||
| Weighted average by Cap. | +0.03% | +1.82% | +21.76% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998c4f410f2f6227.76LV8h5TSDmxq9KGBIuLHkYjca0T-dT0qjW85_pjMA8.usidn2g0e2iE5v-1T-fcRjRSP8xLlOe_2WrVsLYlYX-c1LaGQSQYXMbvlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:18:44 | 70 | 200 | 270 |
| 17:17:51 | 68 | 20 | 70 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -9.41% | ||
| 2022 | +13.03% | ||
| 2021 | +35.50% | ||
| 2020 | +11.00% | ||
| 2019 | +72.41% | ||
| 2018 | +3.35% | ||
| 2017 | +43.05% | ||
| 2016 | -7.54% | ||
| 2015 | -14.74% | ||
| 2014 | -3.74% | ||
| 2013 | -15.25% | ||
| 2012 | -22.19% | ||
| 2011 | -4.22% | ||
| 2010 | +2.70% | ||
| 2009 | +5.98% | ||
| 2008 | -37.52% | ||
| 2007 | +19.05% | ||
| 2006 | +10.37% | ||
| 2005 | +57.39% | ||
| 2004 | +15.48% | ||
| 2003 | -25.88% | ||
| 2002 | -1.45% | ||
| 2001 | -2.82% | ||
| 2000 | -2.74% | ||
| 1999 | +0.97% | ||
| 1998 | +32.49% | ||
| 1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG
