Stock ENB.PF.C ENBRIDGE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PF.C

CA29250N5929

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 20:59:30 21/06/2024 BST 		5-day change 1st Jan Change
16.44 CAD +0.55% Intraday chart for Enbridge Inc. -1.26% +7.24%
02:02pm Enbridge Joins First Nations to Advance Wind Energy Project in Saskatchewan MT
01:06pm Enbridge to advance wind energy project in Saskatchewan RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Enbridge Inc.(ENB.PF.C) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 16.22 $ 16.11 $ 16.35 $ 16.44 $
Volume 14 717 11 643 6 317 7 500
Change -0.49% -0.68% +1.49% +0.55%
Opening 16.44 16.26 16.11 16.35
High 16.58 16.31 16.35 16.55
Low 16.22 16.11 16.05 16.35

Performance

1 day+0.55%
1 week-1.26%
Current month-6.48%
1 month-6.64%
3 months-3.80%
6 months+9.16%
Current year+7.24%
1 year+9.45%
3 years-12.83%
5 years+4.71%
10 years-34.58%

Volumes

markets
Daily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
8 168
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
134 281.92
Avg. Volume 20 sessions USD
98 052.66
Record volume 1
1 260 098
Record volume 2
710 443
Record volume 3
479 314
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
100 851 128 533
Capitalization (USD)
73 641 494 055
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 872 499 800
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 771 522
Free-Float
88.37 %
Free-Float capitalization (CAD)
100 728 418 957
Free-Float capitalization (USD)
73 551 891 522
Average Daily Capital Traded
0%

Highs and lows

1 week
16.05
Extreme 16.05
16.58
1 month
16.05
Extreme 16.05
17.67
Current year
15.33
Extreme 15.33
17.90
1 year
13.99
Extreme 13.99
17.90
3 years
13.99
Extreme 13.99
21.15
5 years
8.51
Extreme 8.51
21.15
10 years
8.51
Extreme 8.51
25.39

Indicators

Moving average 5 days
16.28
Moving average 20 days
17.05
Moving average 50 days
17.30
Moving average 100 days
17.12
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
28.87
RSI 14 days
29.68

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENBRIDGE INC. Stock Enbridge Inc.
+0.55%-1.26%+7.24%+9.45% 73.64B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
-0.03%+0.85%+8.43%+10.82% 62.04B
WILLIAMS COMPANIES Stock Williams Companies
-0.80%+2.16%+20.76%+37.50% 51.26B
ONEOK, INC.. Stock Oneok, Inc..
-1.44%+2.28%+13.76%+38.46% 46.62B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
-0.45%+0.61%+11.73%+20.77% 43.74B
MPLX LP Stock MPLX LP
+0.61%+0.75%+12.80%+24.65% 42.34B
TC ENERGY CORPORATION Stock TC Energy Corporation
+0.94%-1.01%+1.84%+1.74% 39.88B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
-0.97%+5.13%+44.01%+78.92% 27.74B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.29%-0.54%-4.36%+3.61% 23.05B
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
-0.75%-3.38%+7.85%+23.74% 20.8B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.12%+3.44%+13.00%+28.72% 12B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.62%+0.42%+15.32%+34.54% 6.95B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
-0.55%-4.77%+22.61%+2.64% 6.57B
KEYERA CORP. Stock Keyera Corp.
+0.25%-1.28%+12.77%+22.98% 6.04B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+0.08%+1.70%+8.22%+34.97% 5.94B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
+1.37%+1.37%+17.63%+17.42% 5.04B
Average+0.01%+0.65%+13.35%+24.43%
Weighted average by Cap.+0.08%+0.96%+12.24%+23.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

473885f7ee65218d2bdd.E5VyCWczKGumO_vCRJ0u2hNpnDPYs1hpb0yX2h8IrSo.ZspCPiV7bCfQeZC1HaponCVE2gKs5i9fByL_vXxx4lpX0gc5XwEcGeMMyw
DatePriceVolumeDaily volume
20:59:30 16.44 200 7,500
20:57:44 16.52 500 7,300
19:25:14 16.55 3,000 6,800
18:23:31 16.5 100 3,800
18:23:31 16.5 200 3,700
18:23:30 16.5 100 3,500
18:11:13 16.5 100 3,400
18:11:13 16.5 200 3,300
18:10:45 16.5 500 3,100
17:57:51 16.4 500 2,600

Chart Enbridge Inc.

Chart Enbridge Inc.
More charts

Monthly variations

Annual change

2024+7.24%
2023+2.06%
2022-25.42%
2021+37.19%
2020-10.92%
2019-1.02%
2018-20.90%
2017+11.67%
2016+0.75%
2015-24.10%
2014-1.64%
  1. Stock Market
  2. Equities
  3. ENB Stock
  4. ENB.PF.C Stock
  5. Quotes Enbridge Inc.