Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PR.Y

CA29250N6836

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 20:59:59 21/06/2024 BST			5-day change	1st Jan Change
16.73 ^CAD	+0.18%		-2.05%	+10.43%

06-19	Enbridge Outlook Upgraded to Stable From Negative by S&P; Ratings Affirmed	MT
06-18	TSX futures steady ahead of US data, Fed comments	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PR.Y) : Historical Chart (5-day)

	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	16.86 $	16.5 $	16.7 $	16.73 $
Volume	29 882	14 822	19 462	16 000
Change	+0.90%	-2.14%	+1.21%	+0.18%
Opening	17.14	16.93	16.70	16.73
High	17.14	16.93	16.70	16.89
Low	16.85	16.50	16.55	16.70

Performance

1 day	+0.18%
1 week	-2.05%
Current month	-6.54%
1 month	-5.96%
3 months	-1.53%
6 months	+11.61%
Current year	+10.43%
1 year	+13.42%
3 years	-5.16%
5 years	+18.65%
10 years	-30.72%

Volumes

markets

Daily volume

16 000

Estimated daily volume

16 000

Avg. Volume 20 sessions

19 676

Daily volume ratio

0.81

Avg. Volume 20 sessions CAD

329 179.48

Avg. Volume 20 sessions USD

240 169.35

Record volume 1

1 482 004

Record volume 2

471 124

Record volume 3

423 648

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

100 934 065 317

Capitalization (USD)

73 641 494 055

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 846 310 400

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 769 244

Free-Float

88.37 %

Free-Float capitalization (CAD)

100 811 254 828

Free-Float capitalization (USD)

73 551 891 522

Average Daily Capital Traded

Highs and lows

1 week

16.50

17.14

1 month

16.50

18.00

Current year

15.19

18.00

1 year

14.15

18.00

3 years

13.65

19.98

5 years

8.13

19.98

10 years

8.13

24.43

Indicators

Moving average 5 days

16.70

Moving average 20 days

17.41

Moving average 50 days

17.61

Moving average 100 days

17.26

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

+4.09%

Price spread / (MMA50)

+5.26%

Price spread / (MMA100)

+3.16%

STIM

RSI 9 days

32.75

RSI 14 days

34.07

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	+0.18%	-2.05%	+10.43%	+13.42%	73.64B
	ENTERPRISE PRODUCTS PARTNERS L.P.	-0.03%	+0.85%	+8.43%	+9.00%	62.04B
	WILLIAMS COMPANIES	-0.80%	+2.16%	+20.76%	+36.47%	51.26B
	KINDER MORGAN, INC.	-0.45%	+0.61%	+11.73%	+18.45%	43.74B
	MPLX LP	+0.61%	+0.75%	+12.80%	+23.35%	42.34B
	TC ENERGY CORPORATION	+0.94%	-1.01%	+1.84%	-1.50%	39.88B
	TARGA RESOURCES CORP.	-0.97%	+5.13%	+44.01%	+73.87%	27.74B
	CHENIERE ENERGY PARTNERS, L.P.	+0.29%	-0.54%	-4.36%	+3.79%	23.05B
	PEMBINA PIPELINE CORPORATION	-0.75%	-3.38%	+7.85%	+20.65%	20.8B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.12%	+3.44%	+13.00%	+26.63%	12B
	ANTERO MIDSTREAM CORPORATION	-0.62%	+0.42%	+15.32%	+30.89%	6.95B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	-1.36%	-4.24%	+23.30%	+2.84%	6.6B
	KEYERA CORP.	+0.25%	-1.28%	+12.77%	+19.96%	6.04B
	ENLINK MIDSTREAM, LLC	+0.08%	+1.70%	+8.22%	+30.56%	5.94B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.19%	-0.20%	+15.37%	+11.82%	5.02B
	GTT (GAZTRANSPORT	-1.39%	+0.92%	+0.50%	+29.01%	4.76B
Average	-0.17%	+0.44%	+12.62%	+21.83%
Weighted average by Cap.	-0.07%	+0.76%	+12.48%	+20.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fd904891854cd82c8273d1a78.WKoZ0N42tiqo7PnNiHM3oMByWjCvFjZ3PguZ14swgB0.L_NDpbpd3FnEn4Cj0CZdzYMoMGnqR3kjDH3Y4eFkwUQhw12yrkzDHfihzQ

Date	Price	Volume	Daily volume
20:59:59	16.73	200	16,000
20:58:01	16.75	1,100	15,800
20:56:56	16.75	100	14,700
20:53:22	16.75	100	14,600
20:17:44	16.75	800	14,500
20:16:44	16.73	300	13,700
20:15:47	16.73	300	13,400
20:13:21	16.73	1,400	13,100
20:09:26	16.73	800	11,700
20:07:53	16.7	200	10,900