ENAPTER AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | +5.02% |
|
+4.21% | -41.51% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.22 € | 5.26 € | 5.2 € | 5.18 € | 5.44 € |
| Volume | 0 | 400 | 990 | 600 | 950 |
| Change | 0.00% | +0.77% | -1.14% | -0.38% | +5.02% |
| Opening | 5.22 | 5.24 | 5.18 | 5.18 | 5.02 |
| High | 5.22 | 5.26 | 5.34 | 5.40 | 5.44 |
| Low | 5.22 | 5.24 | 5.18 | 5.18 | 5.02 |
Performance
| 1 day | +5.02% | ||
| 1 week | +4.21% | ||
| Current month | -1.81% | ||
| 1 month | +1.12% | ||
| 3 months | -29.35% | ||
| 6 months | -48.19% | ||
| Current year | -41.51% | ||
| 1 year | -58.31% | ||
| 3 years | -75.05% | ||
| 5 years | -32.00% | ||
| 10 years | +20.89% |
Volumes
marketsDaily volume
950
Estimated daily volume
1 107
Avg. Volume 20 sessions
509
Daily volume ratio
2.18
Avg. Volume 20 sessions
2 768.96
Avg. Volume 20 sessions USD
2 968.80
Record volume 1
30 010
Record volume 2
20 191
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 266 724
Capitalization (USD)
150 389 773
Net sales (EUR)
14 671 000
Net sales (USD)
15 729 806
Number of employees
189
Sales / Employee (EUR)
77 624
Sales / Employee (USD)
83 226
Free-Float
25.27 %
Free-Float capitalization (EUR)
35 444 449
Free-Float capitalization (USD)
38 002 475
Average Daily Capital Traded
0%
Highs and lows
1 week
5.02
5.44
1 month
5.026.24
Current year
4.9410.20
1 year
4.9413.95
3 years
4.9430.40
5 years
0.0576.50
10 years
0.0576.50
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.38
Moving average 50 days
6.32
Moving average 100 days
7.25
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+33.32%
STIM
RSI 9 days
35.68
RSI 14 days
36.00
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +4.21% | -41.51% | -58.31% | 150M | ||
| +3.12% | +1.15% | +59.04% | +256.76% | 133M | ||
| -4.36% | -7.65% | +21.82% | -65.62% | 78.91M | ||
| +1.37% | +6.47% | +13.85% | -10.84% | 74.27M | ||
| Average | +1.29% | +1.25% | +13.30% | +30.49% | ||
| Weighted average by Cap. | +2.13% | +0.50% | +10.02% | +44.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
644506620151a3d7c47c03a.lp_ZGaP8CXlTBNyUpX4Qdop-UddUHt2RZ52JfoyXIZI.x-uQVPCxSiMUVrji0BVqEOcqGodlboz9VPXiTuHtav3606t_2cpAHwdOqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.30% | ||
| 2023 | -33.33% | ||
| 2022 | -39.61% | ||
| 2021 | -11.83% | ||
| 2020 | +1,210.00% | ||
| 2019 | -81.82% | ||
| 2018 | -34.52% | ||
| 2017 | +211.11% | ||
| 2016 | -40.00% | ||
| 2015 | +8.43% | ||
| 2014 | +84.44% | ||
| 2013 | -74.72% | ||
| 2012 | -3.78% | ||
| 2011 | +40.15% | ||
| 2010 | -30.53% | ||
| 2009 | -36.67% | ||
| 2008 | -71.96% | ||
| 2007 | -35.93% | ||
| 2006 | -31.84% | ||
| 2005 | -20.97% | ||
| 2004 | -40.95% | ||
| 2003 | -12.50% | ||
| 2002 | -37.50% | ||
| 2001 | -54.29% | ||
| 2000 | +23.53% | ||
| 1999 | -37.73% |
- Stock Market
- Equities
- H2O Stock
- Quotes Enapter AG
