Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2012 | William Frick & Co. Releases Solar Powered UHF RFID Tag with Enable IPC | CI |
2012 | Enable IPC Corporation Provides Earnings Guidance for the First Quarter and Fiscal Year of 2013 | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 207 | ||
-2.99% | -5.66% | -2.46% | +0.78% | 144B | ||
-3.68% | -3.30% | +21.69% | +33.06% | 138B | ||
-2.84% | +1.77% | +32.47% | +64.56% | 131B | ||
-1.91% | +0.46% | +9.38% | +23.60% | 62.08B | ||
-3.81% | -0.99% | +1.29% | +8.83% | 40.26B | ||
-4.02% | +3.95% | +90.46% | +307.48% | 35.68B | ||
-2.43% | -0.34% | -18.07% | -19.36% | 29.72B | ||
0.00% | +2.46% | +12.76% | +3.06% | 28.35B | ||
-3.49% | -5.31% | -0.68% | +0.62% | 27.25B | ||
+1.59% | +5.63% | -9.38% | -21.81% | 26.67B | ||
+3.94% | +3.01% | +30.54% | -0.72% | 26.19B | ||
-2.67% | +2.40% | +13.93% | +18.76% | 20.67B | ||
+1.86% | -0.49% | -12.48% | -6.40% | 20.02B | ||
+2.55% | +3.99% | +29.16% | +20.03% | 14.81B | ||
+0.05% | -0.01% | +34.47% | +36.23% | 13.8B | ||
Average | -0.67% | +2.26% | +15.54% | +31.25% | ||
Weighted average by Cap. | -1.57% | +1.72% | +15.90% | +34.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.89% | ||
2020 | -48.57% | ||
2019 | +43.44% | ||
2018 | +74.29% | ||
2017 | -.--% | ||
2016 | -65.00% | ||
2015 | -68.25% | ||
2014 | +21.15% | ||
2013 | -35.00% | ||
2012 | -61.54% | ||
2011 | +316.00% | ||
2010 | -58.33% | ||
2009 | -52.00% | ||
2008 | -78.26% | ||
2007 | -54.00% | ||
2006 | -16.67% |
- Stock Market
- Equities
- EIPC Stock
- Quotes Enable IPC Corporation