EMX ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CAD | +1.61% |
|
-3.45% | +18.31% |
| 04-29 | EMX Royalty Corporation Announces Board Changes | CI |
| 03-25 | EMX Royalty Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.47 $ | 2.48 $ | 2.52 $ |
| Volume | 20 326 | 14 275 | 16 055 | 14 706 |
| Change | -3.82% | -1.98% | +0.40% | +1.61% |
| Opening | 2.60 | 2.56 | 2.54 | 2.52 |
| High | 2.62 | 2.56 | 2.54 | 2.53 |
| Low | 2.50 | 2.47 | 2.41 | 2.49 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.45% | ||
| 1 month | +1.61% | ||
| 3 months | +26.00% | ||
| 6 months | +5.44% | ||
| Current year | +18.31% | ||
| 1 year | -7.01% | ||
| 3 years | -37.16% | ||
| 5 years | +65.79% | ||
| 10 years | +147.06% |
Volumes
marketsDaily volume
14 706
Estimated daily volume
14 706
Avg. Volume 20 sessions
27 096
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
68 281.92
Avg. Volume 20 sessions USD
49 859.46
Record volume 1
3 770 097
Record volume 2
1 378 603
Record volume 3
1 012 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
279 352 907
Capitalization (USD)
203 983 493
Net sales (CAD)
36 212 550
Net sales (USD)
26 442 404
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
574 835
Free-Float
80.35 %
Free-Float capitalization (CAD)
223 556 659
Free-Float capitalization (USD)
163 241 072
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.41
2.68
1 month
2.412.89
Current year
1.912.89
1 year
1.912.89
3 years
1.914.45
5 years
1.454.83
10 years
0.484.83
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.63
Moving average 50 days
2.41
Moving average 100 days
2.25
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-10.62%
STIM
RSI 9 days
34.55
RSI 14 days
43.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -3.45% | +18.31% | -7.01% | 204M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| 0.00% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| 0.00% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.48% | +0.03% | +18.93% | +16.96% | ||
| Weighted average by Cap. | +0.76% | -1.06% | +5.55% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f34716.xeJ-jZ8Lq2P8vx5d83PB5jW_b9D0ek2tI8oMWmkC9fU.pK8qua5R7VO61S82nxT00WTWA5eTEzvHVY9mOyd7sMOK0B_n61ufU4v9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:25:00 | 2.52 | 200 | 14,600 |
| 20:25:00 | 2.53 | 100 | 14,400 |
| 19:46:02 | 2.53 | 400 | 14,300 |
| 19:39:05 | 2.5 | 100 | 13,900 |
| 19:39:05 | 2.51 | 200 | 13,800 |
| 19:39:05 | 2.51 | 200 | 13,600 |
| 19:34:16 | 2.53 | 900 | 13,400 |
| 19:21:49 | 2.53 | 200 | 12,500 |
| 19:21:49 | 2.53 | 1,100 | 12,300 |
| 19:21:49 | 2.52 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -14.80% | ||
| 2022 | -10.71% | ||
| 2021 | -35.03% | ||
| 2020 | +100.93% | ||
| 2019 | +42.05% | ||
| 2018 | +46.60% | ||
| 2017 | -22.56% | ||
| 2016 | +133.33% | ||
| 2015 | -35.23% | ||
| 2014 | -19.27% | ||
| 2013 | -46.04% | ||
| 2012 | -6.05% | ||
| 2011 | -34.05% | ||
| 2010 | +57.49% | ||
| 2009 | +88.18% | ||
| 2008 | -31.25% | ||
| 2007 | +22.14% | ||
| 2006 | -16.56% | ||
| 2005 | +5.37% | ||
| 2004 | +14.62% | ||
| 2003 | +490.91% | ||
| 2002 | -57.69% | ||
| 2001 | -67.50% | ||
| 2000 | +3.90% | ||
| 1999 | +120.00% | ||
| 1998 | -42.62% | ||
| 1997 | +22.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EMX Stock
- Quotes EMX Royalty Corporation
