EMU NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | -9.09% |
|
+36.36% | 0.00% |
| 05-13 | EMU Identifies Copper Mineralization Expansion at Georgetown Project; Shares Up 10% | MT |
| 03-27 | Emu to Undertake 1-for-30 Securities Consolidation | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.032 $ | 0.03 $ | 0.033 $ | 0.03 $ | 0.03 $ |
| Volume | 553 351 | 1 023 513 | 542 918 | 951 835 | 951 835 |
| Change | +10.34% | -6.25% | +10.00% | -9.09% | -9.09% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 | 0.035 |
| High | 0.04 | 0.03 | 0.03 | 0.04 | 0.036 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 day | -9.09% | ||
| 1 week | +36.36% | ||
| Current month | +66.67% | ||
| 1 year | -60.00% | ||
| 3 years | -97.92% | ||
| 5 years | -98.31% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
951 835
Estimated daily volume
951 835
Avg. Volume 20 sessions
250 063
Daily volume ratio
3.81
Avg. Volume 20 sessions AUD
7 501.89
Avg. Volume 20 sessions USD
4 967.00
Record volume 1
2 573 567
Record volume 2
1 718 627
Record volume 3
1 711 546
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 341 518
Capitalization (USD)
1 550 319
Net sales (AUD)
42 426
Net sales (USD)
28 090
Free-Float
71.76 %
Free-Float capitalization (AUD)
1 619 633
Free-Float capitalization (USD)
1 072 359
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.04
1 year
0.020.12
3 years
0.021.53
5 years
0.024.20
10 years
0.027.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
58.55
RSI 14 days
55.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +36.36% | 0.00% | -60.00% | 1.55M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.36% | -0.97% | -5.22% | +11.57% | 119B | ||
| +2.78% | +4.36% | +3.44% | +11.70% | 72.52B | ||
| -1.98% | -0.20% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.60% | -2.50% | +32.60% | +9.79% | 41.21B | ||
| -3.25% | +25.61% | +76.12% | +80.81% | 29.29B | ||
| +0.97% | +2.69% | +26.71% | +17.38% | 26.67B | ||
| +4.47% | +9.23% | +67.30% | +56.07% | 18.41B | ||
| +2.48% | +1.68% | +57.39% | +76.64% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +3.80% | +2.96% | +53.78% | +58.76% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 7.2B | ||
| Average | -0.64% | +2.14% | +21.99% | +20.27% | ||
| Weighted average by Cap. | -0.20% | +2.07% | +8.97% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05.QSvguHLvsli71rxgCacCCkqzf-nIV1Q0AnfA_Jf4vHw.B2-ijT2l1RPLgt0sXupvRiP0MaqLCCB3Rz2VmPmL_k52dInVP4ufF_-8_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:58 | 0.03 | 15,924 | 945,674 |
| 07:10:58 | 0.03 | 7,915 | 929,750 |
| 06:40:03 | 0.032 | 614 | 921,835 |
| 06:31:34 | 0.032 | 3,125 | 921,221 |
| 05:35:07 | 0.031 | 10,000 | 918,096 |
| 05:29:23 | 0.031 | 10,000 | 908,096 |
| 05:29:19 | 0.031 | 20,000 | 898,096 |
| 05:28:48 | 0.03 | 3,334 | 878,096 |
| 05:28:48 | 0.03 | 1,666 | 874,762 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -85.71% | ||
| 2022 | -63.16% | ||
| 2021 | -54.76% | ||
| 2020 | -2.33% | ||
| 2019 | -4.44% | ||
| 2018 | -65.38% | ||
| 2017 | +44.44% | ||
| 2016 | +5.88% | ||
| 2015 | +165.62% | ||
| 2014 | -46.67% | ||
| 2013 | -18.92% | ||
| 2012 | -44.35% | ||
| 2011 | -56.43% | ||
| 2010 | -30.00% | ||
| 2009 | +300.00% | ||
| 2008 | -85.29% |
- Stock Market
- Equities
- EMU Stock
- Quotes Emu NL
