EMPRESAS TRICOT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.7 CLP | 0.00% |
|
0.00% | +8.56% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ | 300.69 $ |
| Volume | 0 | 7 | 7 | 0 | 4 915 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 300.69 | 300.69 | 300.69 | 300.69 | 325.00 |
| High | 300.69 | 300.69 | 300.69 | 300.69 | 325.00 |
| Low | 300.69 | 300.69 | 300.69 | 300.69 | 325.00 |
Performance
| 1 month | -11.54% | ||
| 3 months | -0.11% | ||
| 6 months | +11.37% | ||
| Current year | +8.56% | ||
| 1 year | +20.27% | ||
| 3 years | -51.97% | ||
| 5 years | -64.54% |
Volumes
marketsDaily volume
4 915
Avg. Volume 20 sessions
2 034
Avg. Volume 20 sessions CLP
611 603.46
Avg. Volume 20 sessions USD
664.81
Record volume 1
147 270 000
Record volume 2
6 946 180
Record volume 3
6 864 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
127 829 457 222
Capitalization (USD)
138 950 620
Net sales (CLP)
215 953 128 000
Net sales (USD)
234 741 050
Number of employees
2 940
Sales / Employee (CLP)
73 453 445
Sales / Employee (USD)
79 844
Free-Float
28.09 %
Free-Float capitalization (CLP)
35 904 763 433
Free-Float capitalization (USD)
39 028 478
Average Daily Capital Traded
0%
Highs and lows
1 week
300.69
325.00
1 month
297.68325.00
Current year
275.00345.10
1 year
243.00345.10
3 years
198.56598.58
5 years
198.56870.00
10 years
198.561 100.10
Indicators
Moving average 5 days
300.69
Moving average 20 days
300.69
Moving average 50 days
321.18
Moving average 100 days
305.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+1.62%
RSI 9 days
8.53
RSI 14 days
17.69
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.56% | +20.27% | 139M | ||
| +0.74% | +0.47% | +9.10% | +37.75% | 143B | ||
| +0.22% | -0.24% | +16.38% | +31.91% | 80.08B | ||
| +1.59% | +5.63% | -2.54% | +29.58% | 45.22B | ||
| +0.63% | +2.07% | -15.95% | -38.07% | 44.01B | ||
| +1.10% | -1.28% | -4.12% | +20.04% | 24.84B | ||
| +0.72% | +1.87% | +14.17% | +36.13% | 13.9B | ||
| +1.85% | +3.60% | -1.82% | +8.87% | 12.19B | ||
| +3.57% | +4.07% | +9.67% | +5.43% | 9.26B | ||
| +3.03% | +11.06% | +10.43% | +172.61% | 8.62B | ||
| +0.06% | +4.05% | +6.24% | +36.72% | 8.02B | ||
| +2.90% | +5.95% | +50.00% | +464.55% | 6.76B | ||
| +2.24% | +0.21% | -16.49% | -52.81% | 5.18B | ||
| +2.72% | +0.25% | +15.93% | +87.11% | 4.84B | ||
| -1.28% | +3.25% | -27.87% | -2.79% | 4.22B | ||
| +0.88% | +4.59% | +15.47% | +48.13% | 3.84B | ||
| Average | +1.36% | +3.10% | +5.45% | +56.59% | ||
| Weighted average by Cap. | +1.01% | +1.65% | +5.73% | +33.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +37.76% | ||
| 2022 | -50.18% | ||
| 2021 | -9.18% | ||
| 2020 | -11.76% | ||
| 2019 | -47.81% | ||
| 2018 | +15.16% | ||
| 2017 | +2.24% |
- Stock Market
- Equities
- TRICOT Stock
- Quotes Empresas Tricot S.A.
