EMPRESAS IANSA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 CLP | 0.00% |
|
+3.03% | +33.33% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.24 $ | 28.24 $ | 31.17 $ | 29.6 $ | 29.6 $ |
| Volume | 322 555 | 186 026 | 950 325 | 793 771 | 24 664 |
| Change | -1.71% | 0.00% | +10.38% | -5.04% | 0.00% |
| Opening | 28.07 | 28.24 | 28.00 | 29.60 | 29.60 |
| High | 28.35 | 28.24 | 33.00 | 30.00 | 29.60 |
| Low | 28.07 | 28.10 | 27.00 | 29.50 | 29.60 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | -6.00% | ||
| 3 months | +17.51% | ||
| 6 months | +84.65% | ||
| Current year | +33.33% | ||
| 1 year | +373.98% | ||
| 3 years | +61.66% | ||
| 5 years | +101.22% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
24 664
Avg. Volume 20 sessions
389 885
Avg. Volume 20 sessions CLP
11 540 596.00
Avg. Volume 20 sessions USD
12 429.22
Record volume 1
268 515 500
Record volume 2
234 214 800
Record volume 3
178 652 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
126 205 948
Capitalization (USD)
126 205 948
Net sales (USD)
580 168 000
Free-Float
6.1 %
Free-Float capitalization (CLP)
8 300
Free-Float capitalization (USD)
7 703 994
Average Daily Capital Traded
9.14%
Highs and lows
1 week
27.00
33.00
1 month
27.0033.00
Current year
20.0038.00
1 year
6.2538.00
3 years
4.1038.00
5 years
4.1038.00
10 years
4.1038.00
Indicators
Moving average 5 days
29.37
Moving average 20 days
29.44
Moving average 50 days
30.49
Moving average 100 days
27.71
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
52.27
RSI 14 days
50.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | +33.33% | +373.98% | 126M | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.31% | -0.45% | -3.11% | -9.90% | 94.47B | ||
| -0.15% | -2.36% | -3.04% | -12.29% | 43.58B | ||
| -0.07% | -0.30% | +1.02% | +0.80% | 40.92B | ||
| -0.23% | +1.88% | +7.03% | -27.19% | 40.44B | ||
| +0.75% | -0.87% | +7.51% | -21.83% | 39.25B | ||
| 0.00% | +4.52% | -14.11% | -17.32% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.63% | +13.48% | +39.50% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -0.83% | +0.81% | +10.49% | -12.33% | 21.31B | ||
| -0.93% | -0.64% | +9.12% | -15.59% | 20.1B | ||
| +0.12% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -3.58% | +1.07% | -16.32% | 14.97B | ||
| Average | -0.14% | +1.74% | +3.50% | +16.67% | ||
| Weighted average by Cap. | +0.67% | +1.54% | -0.73% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +122.00% | ||
| 2022 | -15.90% | ||
| 2021 | +35.11% | ||
| 2020 | -2.22% | ||
| 2019 | -32.33% | ||
| 2018 | -31.79% | ||
| 2017 | +8.33% | ||
| 2016 | -10.00% | ||
| 2015 | +9.89% | ||
| 2014 | +3.88% | ||
| 2013 | -49.58% | ||
| 2012 | -6.69% | ||
| 2011 | -46.33% | ||
| 2010 | +130.99% | ||
| 2009 | +180.75% | ||
| 2008 | -71.83% | ||
| 2007 | -55.57% | ||
| 2006 | +19.25% | ||
| 2005 | +160.73% | ||
| 2004 | +22.17% | ||
| 2003 | +25.06% | ||
| 2002 | -51.35% | ||
| 2001 | +72.09% | ||
| 2000 | -48.19% | ||
| 1999 | +20.29% | ||
| 1998 | -42.50% | ||
| 1997 | -34.07% | ||
| 1996 | -15.74% | ||
| 1995 | -21.74% | ||
| 1994 | +177.67% | ||
| 1993 | +125.91% | ||
| 1992 | -2.22% |
- Stock Market
- Equities
- IANSA Stock
- Quotes Empresas Iansa S.A.
