EMPRESA REGIONAL DE SERVICIO PÚBLICO DE ELECTRICIDAD ELECTRO NORTE MEDIO S.A. Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
Equities
HIDRA2C1
PEP702001A04
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 PEN | 0.00% |
|
-1.67% | -1.67% |
Quotes 5-day view
End-of-day quote Lima| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 S/. | 1.77 S/. | 1.77 S/. | 1.77 S/. | 1.77 S/. |
| Volume | 131 | 9 465 | 78 | 0 | 41 012 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
| Opening | 1.80 | 1.77 | 1.77 | 1.77 | 1.83 |
| High | 1.80 | 1.77 | 1.77 | 1.77 | 1.83 |
| Low | 1.80 | 1.77 | 1.77 | 1.77 | 1.77 |
Performance
| 1 week | -1.67% | ||
| Current month | -4.32% | ||
| 1 month | -6.35% | ||
| 3 months | -9.23% | ||
| Current year | -1.67% | ||
| 1 year | +15.69% | ||
| 3 years | +34.09% | ||
| 5 years | +14.19% | ||
| 10 years | +378.38% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12 194
Avg. Volume 20 sessions PEN
21 583.38
Avg. Volume 20 sessions USD
5 820.91
Record volume 1
2 462 928
Record volume 2
2 421 043
Record volume 3
2 394 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 364 480 489
Capitalization (USD)
367 992 201
Net sales (PEN)
1 342 304 000
Net sales (USD)
362 011 335
Number of employees
765
Sales / Employee (PEN)
1 754 646
Sales / Employee (USD)
473 217
Free-Float
0.47 %
Free-Float capitalization (PEN)
6 399 021
Free-Float capitalization (USD)
1 725 777
Average Daily Capital Traded
0%
Highs and lows
1 week
1.77
1.80
1 month
1.711.90
Current year
1.711.95
1 year
1.501.95
3 years
1.071.95
5 years
0.991.95
10 years
0.311.95
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.82
Moving average 50 days
1.86
Moving average 100 days
1.85
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
37.55
RSI 14 days
38.47
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -1.67% | +15.69% | 368M | ||
| -1.06% | +5.20% | +21.49% | -3.04% | 152B | ||
| -0.14% | +3.02% | +11.44% | +4.68% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.49% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +171.65% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | +1.03% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -4.31% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.77% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -11.32% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.27% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +279.14% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.46% | +3.53% | +21.84% | +35.58% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +20.99% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +20.81% | ||
| 2022 | +14.62% | ||
| 2021 | -13.33% | ||
| 2020 | 0.00% | ||
| 2019 | -6.25% | ||
| 2018 | +37.93% | ||
| 2017 | +18.37% | ||
| 2016 | +58.06% | ||
| 2015 | +37.47% | ||
| 2014 | +36.67% | ||
| 2013 | -34.00% | ||
| 2012 | +4.17% | ||
| 2011 | -9.43% | ||
| 2010 | +32.50% | ||
| 2009 | +33.33% | ||
| 2008 | -51.61% | ||
| 2007 | +138.46% | ||
| 2006 | -10.03% | ||
| 2005 | +38.54% | ||
| 2004 | +1.84% | ||
| 2003 | -0.91% | ||
| 2002 | -26.67% | ||
| 2001 | +36.36% | ||
| 2000 | -35.29% | ||
| 1999 | -37.04% | ||
| 1998 | +20.00% |
- Stock Market
- Equities
- HIDRA2C1 Stock
- Quotes Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A.
