EMPRESA ELÉCTRICA PEHUENCHE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 CLP | 0.00% |
|
+6.67% | +2.15% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2400 $ | 2506.1 $ | 2560 $ | 2560 $ | 2560 $ |
| Volume | 710 | 3 224 | 7 234 | 619 | 4 319 |
| Change | 0.00% | +4.42% | +2.15% | 0.00% | 0.00% |
| Opening | 2,499.00 | 2,499.00 | 2,565.00 | 2,600.00 | 2,560.00 |
| High | 2,499.00 | 2,500.00 | 2,565.00 | 2,600.00 | 2,560.00 |
| Low | 2,499.00 | 2,499.00 | 2,560.00 | 2,600.00 | 2,560.00 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +7.36% | ||
| 6 months | +4.49% | ||
| Current year | +2.15% | ||
| 1 year | +40.20% | ||
| 3 years | +39.89% | ||
| 5 years | +33.33% | ||
| 10 years | -24.73% |
Volumes
marketsDaily volume
4 319
Avg. Volume 20 sessions
1 605
Avg. Volume 20 sessions CLP
4 108 800.00
Avg. Volume 20 sessions USD
4 490.92
Record volume 1
4 750 000
Record volume 2
4 750 000
Record volume 3
4 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 558 328 795 059
Capitalization (USD)
1 703 253 373
Net sales (CLP)
217 717 148 000
Net sales (USD)
237 964 843
Number of employees
1
Sales / Employee (CLP)
217 717 148 000
Sales / Employee (USD)
237 964 843
Free-Float
3.24 %
Free-Float capitalization (CLP)
50 498 346 925
Free-Float capitalization (USD)
55 194 693
Average Daily Capital Traded
0%
Highs and lows
1 week
2 499.00
2 600.00
1 month
2 400.002 600.00
Current year
2 300.002 600.00
1 year
1 650.002 650.00
3 years
1 000.002 650.00
5 years
1 000.002 650.00
10 years
1 000.004 499.00
Indicators
Moving average 5 days
2 517.22
Moving average 20 days
2 429.31
Moving average 50 days
2 398.99
Moving average 100 days
2 420.54
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
99.16
RSI 14 days
95.17
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +2.15% | +40.20% | 1.7B | ||
| +4.29% | +3.64% | +12.01% | +105.92% | 32.53B | ||
| +1.70% | +0.53% | +10.89% | +27.09% | 23.82B | ||
| +2.66% | +6.31% | -20.86% | -28.63% | 15.78B | ||
| +13.09% | +5.75% | -2.65% | +0.43% | 6.95B | ||
| +2.01% | -0.46% | +0.79% | +5.61% | 4.9B | ||
| +0.75% | +2.75% | -6.72% | -3.24% | 4.2B | ||
| 0.00% | +1.35% | -9.26% | -27.05% | 4.09B | ||
| +3.00% | +11.70% | +0.04% | -15.82% | 3.08B | ||
| +0.03% | +0.30% | +8.79% | +5.18% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.38% | +3.11% | -1.24% | -29.56% | 2.65B | ||
| +2.64% | +2.99% | -9.39% | -13.98% | 2.31B | ||
| +0.46% | +5.45% | +14.37% | +31.16% | 2.25B | ||
| -0.68% | +4.40% | -5.79% | +2.63% | 2.12B | ||
| +0.41% | -0.25% | -20.95% | +7.93% | 2.08B | ||
| Average | +1.87% | +2.06% | -1.74% | +6.74% | ||
| Weighted average by Cap. | +2.98% | +1.33% | +1.94% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +78.99% | ||
| 2022 | +12.91% | ||
| 2021 | -24.12% | ||
| 2020 | -5.54% | ||
| 2019 | -21.00% | ||
| 2018 | +6.83% | ||
| 2017 | -35.08% | ||
| 2016 | -14.63% | ||
| 2015 | -7.53% | ||
| 2014 | +33.33% | ||
| 2013 | -12.54% | ||
| 2012 | +22.37% | ||
| 2011 | -9.29% | ||
| 2010 | -0.32% | ||
| 2009 | +15.71% | ||
| 2008 | +11.63% | ||
| 2007 | +56.86% | ||
| 2006 | +24.39% | ||
| 2005 | +50.18% | ||
| 2004 | +40.00% | ||
| 2003 | +30.00% | ||
| 2002 | +52.54% | ||
| 2001 | +43.20% | ||
| 2000 | -26.95% | ||
| 1999 | +41.00% | ||
| 1998 | -52.38% | ||
| 1997 | -4.55% | ||
| 1996 | -41.72% | ||
| 1995 | -18.82% | ||
| 1994 | +124.10% | ||
| 1993 | +33.87% | ||
| 1992 | -1.27% |
- Stock Market
- Equities
- PEHUENCHE Stock
- Quotes Empresa Eléctrica Pehuenche S.A.
