End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 PEN | 0.00% | 0.00% | -9.64% |
Quotes 5-day view
End-of-day quote Lima07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.75 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -9.64% | ||
6 months | -6.25% | ||
Current year | -9.64% | ||
1 year | +2.74% | ||
3 years | +17.19% | ||
5 years | -36.97% | ||
10 years | -90.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.64% | +2.74% | 62.85M | ||
+0.14% | -1.18% | +2.24% | +20.19% | 8.3B | ||
+1.98% | +1.98% | +16.06% | +69.80% | 6.81B | ||
-3.60% | +0.75% | +40.49% | +19.21% | 5.33B | ||
+3.56% | +4.47% | +22.13% | -19.10% | 3.66B | ||
+0.46% | +1.41% | +17.79% | -2.04% | 3.27B | ||
+5.65% | +4.20% | +26.84% | -1.90% | 3.03B | ||
+4.39% | +9.33% | +6.90% | -0.68% | 2.53B | ||
+0.27% | +1.23% | +22.85% | +42.69% | 1.74B | ||
+1.81% | -6.84% | +8.01% | -30.68% | 1.68B | ||
+1.19% | -0.65% | +3.09% | -28.76% | 1.27B | ||
-1.67% | -3.26% | -6.04% | -13.51% | 1.16B | ||
-2.08% | +8.85% | +20.43% | +33.96% | 596M | ||
-1.34% | +2.96% | +43.70% | +60.44% | 467M | ||
+2.78% | -3.27% | -20.43% | -37.42% | 439M | ||
+2.57% | -1.58% | -18.63% | -29.42% | 434M | ||
Average | +1.01% | +1.55% | +10.99% | +5.35% | ||
Weighted average by Cap. | +1.02% | +1.37% | +15.86% | +15.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.64% | ||
2023 | +18.57% | ||
2022 | -22.22% | ||
2021 | +12.50% | ||
2020 | -25.93% | ||
2019 | -32.08% | ||
2018 | -35.89% | ||
2017 | -23.69% | ||
2016 | -42.88% | ||
2015 | -37.81% | ||
2014 | +14.38% | ||
2013 | +43.50% | ||
2012 | +11.50% | ||
2011 | -9.09% | ||
2010 | +218.84% | ||
2009 | +27.78% | ||
2008 | -18.18% | ||
2007 | +140.00% | ||
2006 | +96.43% | ||
2005 | +14.61% | ||
2004 | +23.81% | ||
2003 | -21.05% | ||
2002 | +10.83% | ||
2001 | +2.66% | ||
2000 | -17.42% | ||
1999 | -48.33% | ||
1998 | -47.18% | ||
1997 | +46.74% | ||
1996 | +4.76% | ||
1995 | +196.53% |
- Stock Market
- Equities
- ELCOMEI1 Stock
- Quotes Empresa Editora El Comercio S.A.