Stock PGMN3 EMPREENDIMENTOS PAGUE MENOS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Empreendimentos Pague Menos S.A.

Equities

PGMN3

BRPGMNACNOR8

Drug Retailers

Delayed Sao Paulo
Other stock markets
 14:50:33 29/04/2024 BST 		5-day change 1st Jan Change
2.59 BRL +1.17% Intraday chart for Empreendimentos Pague Menos S.A. +1.56% -34.34%
03-05 Transcript : Empreendimentos Pague Menos S.A., Q4 2023 Earnings Call, Mar 05, 2024
03-04 Empreendimentos Pague Menos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Empreendimentos Pague Menos S.A.(PGMN3) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.54 R$ 2.47 R$ 2.48 R$ 2.57 R$ 2.59 R$
Volume 330 200 451 500 527 100 674 500 102 600
Change -0.78% -2.76% +0.40% +3.63% +1.17%
Opening 2.57 2.54 2.48 2.51 2.59
High 2.58 2.56 2.51 2.58 2.62
Low 2.51 2.45 2.43 2.50 2.59

Performance

1 day+1.56%
1 week+1.56%
Current month-4.06%
1 month-2.62%
3 months-18.75%
6 months-13.33%
Current year-34.34%
1 year-12.75%
3 years-72.86%

Volumes

markets
Daily volume
102 600
Estimated daily volume
895 635
Avg. Volume 20 sessions
708 960
Daily volume ratio
1.26
Avg. Volume 20 sessions BRL
1 836 206.40
Avg. Volume 20 sessions USD
359 060.98
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
1 484 384 464
Capitalization (USD)
290 263 960
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 338 894 191
Number of employees
20 099
Sales / Employee (BRL)
595 099
Sales / Employee (USD)
116 369
Free-Float
37.86 %
Free-Float capitalization (BRL)
564 744 912
Free-Float capitalization (USD)
110 433 044
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.43
Extreme 2.43
2.62
1 month
2.40
Extreme 2.4
2.77
Current year
2.40
Extreme 2.4
3.96
1 year
2.40
Extreme 2.4
4.75
3 years
2.40
Extreme 2.4
13.75
5 years
2.40
Extreme 2.4
13.75
10 years
2.40
Extreme 2.4
13.75

Indicators

Moving average 5 days
2.52
Moving average 20 days
2.61
Moving average 50 days
2.75
Moving average 100 days
3.07
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
35.59
RSI 14 days
36.06

Sector Comparison - Other Drug Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
EMPREENDIMENTOS PAGUE MENOS S.A. Stock Empreendimentos Pague Menos S.A.
+1.17%+1.56%-34.34%-12.75% 290M
JD HEALTH INTERNATIONAL INC. Stock JD Health International Inc.
+3.38%+17.02%-29.67%-50.09% 10.84B
ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED Stock Alibaba Health Information Technology Limited
+2.71%+13.91%-28.54%-45.31% 6.06B
YIFENG PHARMACY CHAIN CO., LTD. Stock Yifeng Pharmacy Chain Co., Ltd.
-1.28%+1.45%+8.14%+21.70% 6.04B
MATSUKIYOCOCOKARA & CO. Stock MatsukiyoCocokara & Co.
-0.67%-0.74%-11.41%-8.72% 5.86B
NAHDI MEDICAL COMPANY Stock Nahdi Medical Company
-0.29%-4.51%-1.17%-24.44% 4.69B
CORPORATIVO FRAGUA, S.A.B. DE C.V. Stock Corporativo Fragua, S.A.B. de C.V.
+0.40%+1.46%+52.19%+59.00% 4.29B
CLICKS GROUP LIMITED Stock Clicks Group Limited
-0.10%+0.54%-12.31%+6.83% 3.61B
DASHENLIN PHARMACEUTICAL GROUP CO., LTD. Stock DaShenLin Pharmaceutical Group Co., Ltd.
+2.27%-5.02%-14.86%-26.09% 3.33B
WELCIA HOLDINGS CO., LTD. Stock Welcia Holdings Co., Ltd.
-0.65%+1.46%-6.93%-19.36% 3.01B
REDCARE PHARMACY NV Stock Redcare Pharmacy NV
-1.42%-2.06%-2.51%+44.68% 2.8B
AL-DAWAA MEDICAL SERVICES COMPANY Stock Al-Dawaa Medical Services Company
+0.22%+0.44%-13.23%+18.76% 2.08B
SAUDI CHEMICAL HOLDING COMPANY Stock Saudi Chemical Holding Company
-0.26%-0.39%+78.70%+156.05% 1.74B
YIXINTANG PHARMACEUTICAL GROUP CO., LTD. Stock Yixintang Pharmaceutical Group Co., Ltd.
+0.15%-3.80%-14.77%-31.67% 1.62B
DIS-CHEM PHARMACIES LIMITED Stock Dis-Chem Pharmacies Limited
+5.62%+4.63%+6.03%+22.24% 1.49B
DOCMORRIS AG Stock DocMorris AG
-1.05%+2.72%+15.32%+125.72% 1.1B
Average+0.66%+1.62%-0.58%+14.78%
Weighted average by Cap.+0.86%+4.12%-5.35%-2.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6ff6388141c19993924aec7a513e0.HX8N2cmjRXxFMVfO_1Hn01-WYuTyx1IDsiBbZLYIiyo.LiZ3iqLHLElyXgiAmxqxgjf6I5e6qTxL_w1uAN5f7AdWC2KjhJQSLQl0Zw
DatePriceVolumeDaily volume
14:50:33 2.59 100 102,600
14:49:09 2.6 600 102,500
14:48:27 2.6 300 101,900
14:48:27 2.6 100 101,600
14:48:27 2.6 100 101,500
14:48:27 2.6 700 101,400
14:48:27 2.6 800 100,700
14:47:26 2.59 100 99,900
14:46:36 2.6 100 99,800
14:46:09 2.6 15,000 99,700

Chart Empreendimentos Pague Menos S.A.

Chart Empreendimentos Pague Menos S.A.
More charts

Monthly variations

Annual change

2024-35.10%
2023-9.59%
2022-53.16%
2021+3.66%
2020-12.43%
  1. Stock Market
  2. Equities
  3. PGMN3 Stock
  4. Quotes Empreendimentos Pague Menos S.A.