Stock ESP EMPIRIC STUDENT PROPERTY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Empiric Student Property Plc

Equities

ESP

GB00BLWDVR75

Residential REITs

Market Closed - London S.E.
Other stock markets
 16:35:25 03/05/2024 BST 		5-day change 1st Jan Change
93.7 GBX +0.75% Intraday chart for Empiric Student Property Plc +4.11% -1.16%
04-12 JPMorgan raises Taylor Wimpey, Persimmon AN
04-02 Empiric Student Property plc Appoints Lisa Hibberd as Company Secretary CI

Quotes 5-day view

Delayed Quote London S.E.
Empiric Student Property Plc(ESP) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 90.5 p 90.7 p 93 p 93.7 p
Volume 1 072 263 681 485 988 306 624 156
Change +0.11% +0.22% +2.54% +0.75%
Opening 90.50 89.50 91.00 92.70
High 91.00 91.20 93.30 93.90
Low 89.80 89.50 90.40 92.30

Performance

1 day+0.75%
1 week+4.11%
Current month+3.54%
1 month+1.85%
3 months+0.75%
6 months+2.63%
Current year-1.16%
1 year+2.74%
3 years+6.48%

Volumes

markets
Daily volume
535 508
Estimated daily volume
535 508
Avg. Volume 20 sessions
672 461
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
63 009 595.70
Avg. Volume 20 sessions USD
63 009 595.70
Record volume 1
23 081 360
Record volume 2
14 859 670
Record volume 3
12 901 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
565 636 234
Capitalization (USD)
709 641 563
Net sales (GBP)
80 500 000
Net sales (USD)
100 994 495
Number of employees
309
Sales / Employee (GBP)
260 518
Sales / Employee (USD)
326 843
Free-Float
99.67 %
Free-Float capitalization (GBX)
563 797 430
Free-Float capitalization (USD)
707 334 618
Average Daily Capital Traded
11.14%

Highs and lows

1 week
89.30
Extreme 89.3
93.90
1 month
87.60
Extreme 87.6
93.90
Current year
87.10
Extreme 87.1
97.90
1 year
82.20
Extreme 82.2
97.90
3 years
74.00
Extreme 74
103.80
5 years
50.30
Extreme 50.3
104.00
10 years
50.30
Extreme 50.3
119.25

Indicators

Moving average 5 days
91.66
Moving average 20 days
90.41
Moving average 50 days
91.97
Moving average 100 days
92.63
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
67.02
RSI 14 days
59.20

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
EMPIRIC STUDENT PROPERTY PLC Stock Empiric Student Property Plc
+0.75%+4.11%-1.16%+2.74% 710M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.19%+0.71%+2.99%+8.16% 27.38B
EQUITY RESIDENTIAL Stock Equity Residential
+0.53%+1.18%+7.77%+5.49% 24.98B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.32%-0.95%+0.82%+3.03% 21.07B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.20%+1.37%+0.96%+15.56% 16.07B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.00%+2.92%-1.09%-11.01% 15.54B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.59%-1.47%-12.21%-12.35% 14.62B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-1.76%-1.79%-0.56%+6.46% 13.1B
UDR INC. Stock UDR Inc.
+1.76%+0.84%-0.16%-5.04% 12.59B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+4.63%-10.22%-6.83% 11.81B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+4.61%+5.57%+5.92%-3.32% 11.44B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.31%+0.44%+11.09%+8.46% 5.59B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.02%+2.75%-9.00%-8.77% 5.48B
UNITE GROUP PLC Stock Unite Group plc
+0.52%+2.84%-8.19%+1.37% 5.24B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.62%+2.96%+6.73%-1.39% 3.67B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.14%+2.96%+10.13%+0.87% 3.26B
Average+0.78%+1.91%+0.24%+0.21%
Weighted average by Cap.+0.61%+1.25%+0.40%+1.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5874944.p_9hljSJvMeiu2906VCCojXEHFjtNXmPDFEziXV-gEo.lKpSpn68iYjm1lgjvQHIzUSLWB69bU_hYxQBsAEQ4izwsAr1Ac_59tDoXw
DatePriceVolumeDaily volume
16:29:51 93.3 1,925 305,096
16:29:27 93.3 946 303,171
16:23:37 93.3 453 302,225
16:20:17 93.3 46 301,772
16:16:25 93.1 60 301,726
16:16:22 93.1 1,208 301,666
16:16:22 93.1 1,504 300,458
16:16:22 93.1 1,383 298,954
16:16:22 93.1 1,798 297,571

Chart Empiric Student Property Plc

Chart Empiric Student Property Plc
More charts

Monthly variations

Annual change

2024-1.16%
2023+12.59%
2022-2.09%
2021+14.82%
2020-23.18%
2019+5.52%
2018-0.38%
2017-12.50%
2016-6.61%
2015+10.87%
2014+1.36%
  1. Stock Market
  2. Equities
  3. ESP Stock
  4. Quotes Empiric Student Property Plc