EMPIRE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,006 INR | +0.35% |
|
-0.86% | +7.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 990.95 ₹ | 995.7 ₹ | 1002.95 ₹ | 1006.5 ₹ | 1,006 ₹ |
| Volume | 737 | 772 | 868 | 491 | 491 |
| Change | -2.85% | +0.48% | +0.73% | +0.35% | +0.35% |
| Opening | 1,044.50 | 1,005.00 | 1,010.95 | 1,000.00 | 1,000 |
| High | 1,044.50 | 1,005.00 | 1,015.00 | 1,015.00 | 1,015 |
| Low | 990.00 | 970.50 | 970.00 | 993.05 | 993 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.86% | ||
| Current month | -7.17% | ||
| 1 month | -3.94% | ||
| 3 months | -0.89% | ||
| 6 months | +6.45% | ||
| Current year | +7.70% | ||
| 1 year | +43.75% | ||
| 3 years | +54.05% | ||
| 5 years | +29.95% | ||
| 10 years | +80.85% |
Volumes
marketsDaily volume
491
Estimated daily volume
491
Avg. Volume 20 sessions
2 677
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 694 400.50
Avg. Volume 20 sessions USD
32 281.61
Record volume 1
82 016
Record volume 2
61 390
Record volume 3
60 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 014 036 725
Capitalization (USD)
72 054 174
Net sales (INR)
6 815 877 000
Net sales (USD)
81 661 022
Number of employees
741
Sales / Employee (INR)
9 198 215
Sales / Employee (USD)
110 204
Free-Float
24.39 %
Free-Float capitalization (INR)
1 466 873 161
Free-Float capitalization (USD)
17 574 607
Average Daily Capital Traded
0.04%
Highs and lows
1 week
970.00
1 044.50
1 month
970.001 145.00
Current year
800.001 224.00
1 year
650.001 247.00
3 years
525.001 247.00
5 years
469.001 247.00
10 years
469.002 598.00
Indicators
Moving average 5 days
999.71
Moving average 20 days
1 054.05
Moving average 50 days
1 008.44
Moving average 100 days
1 017.48
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
39.09
RSI 14 days
43.92
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.86% | +7.70% | +43.75% | 72.05M | ||
| 0.00% | -0.76% | +14.36% | +14.56% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.03% | -2.66% | +2.55% | 1.57B | ||
| +0.23% | -1.92% | -0.33% | +30.99% | 1.28B | ||
| +0.59% | +4.43% | -7.27% | -16.20% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | +0.98% | -11.06% | -18.86% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.97% | +1.66% | +8.10% | +1.99% | 1.18B | ||
| -0.78% | -0.29% | -7.54% | -9.10% | 1.17B | ||
| +0.78% | -1.09% | +0.12% | +2.20% | 1.16B | ||
| 0.00% | +1.33% | -3.80% | -1.30% | 1.07B | ||
| -1.62% | +2.26% | +15.85% | +24.31% | 1.05B | ||
| 0.00% | 0.00% | -1.45% | -8.72% | 1.05B | ||
| +3.40% | +7.45% | +16.10% | +23.42% | 956M | ||
| Average | +0.25% | -5.56% | -4.22% | +0.49% | ||
| Weighted average by Cap. | +0.22% | -7.37% | -5.16% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e6d41b6842bcb2f4fbe6a88dee66.3cekFxYmDgv7cbrJ11hAGL2Nw1qF0yBgTNA_lUHfO0o.rrHQOn9STDK6C_iLgDNwW9f-rzLjn3QYe5hv-RuYaDy_8ZVUTlxpO680-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:29 | 1,012 | 4 | 491 |
| 10:57:41 | 1,014 | 10 | 487 |
| 10:54:24 | 1,010 | 1 | 477 |
| 10:38:40 | 1,010 | 3 | 476 |
| 10:33:31 | 1,000 | 17 | 473 |
| 10:16:20 | 1,010 | 15 | 456 |
| 10:15:19 | 1,010 | 50 | 441 |
| 09:35:24 | 1,003 | 80 | 391 |
| 09:30:11 | 1,003 | 10 | 311 |
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +38.45% | ||
| 2022 | -2.21% | ||
| 2021 | +3.85% | ||
| 2020 | -6.40% | ||
| 2019 | -34.42% | ||
| 2018 | -51.02% | ||
| 2017 | +33.78% | ||
| 2016 | -2.82% | ||
| 2015 | +70.16% | ||
| 2014 | +107.25% | ||
| 2013 | -32.29% | ||
| 2012 | +22.14% | ||
| 2011 | -27.97% | ||
| 2010 | +116.47% | ||
| 2009 | +105.47% | ||
| 2008 | -73.94% | ||
| 2007 | +62.58% | ||
| 2006 | +135.99% | ||
| 2005 | +354.43% | ||
| 2004 | -4.64% |
- Stock Market
- Equities
- EMPIND6 Stock
- Quotes Empire Industries Limited
