Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | -7.69% | -14.29% | +9.09% |
05-30 | Emperor Energy Secures Extension for Completing Great Caesar Mining Lease Acquisition | MT |
04-15 | Emperor Energy to Float Gold Mining JV | MT |
Quotes 5-day view
Delayed Quote Australian S.E.27/05/2024 | 28/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.013 $ | 0.013 $ | 0.013 $ | 0.012 $ |
Volume | 558 900 | 925 431 | 1 116 008 | 909 091 |
Change | -7.14% | -.--% | -.--% | -7.69% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -7.69% | ||
1 week | -14.29% | ||
1 month | +9.09% | ||
3 months | -20.00% | ||
6 months | +33.33% | ||
Current year | +9.09% | ||
3 years | -61.29% | ||
5 years | -73.33% | ||
10 years | -99.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -14.29% | +9.09% | -.--% | 3.06M | ||
+2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
+2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
+2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
+0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
+1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
+2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
+2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
+0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
+3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
+0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
+2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
+1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
-0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
+1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
-0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
Average | +1.05% | +0.94% | +13.35% | +25.31% | ||
Weighted average by Cap. | +2.10% | +2.26% | +15.52% | +26.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:08 | 0.012 | 812,252 | 909,091 |
Monthly variations
Annual change
2024 | +9.09% | ||
2023 | -42.11% | ||
2022 | -67.24% | ||
2021 | +141.67% | ||
2020 | -36.84% | ||
2019 | -15.55% | ||
2018 | -.--% | ||
2017 | -25.00% | ||
2016 | -86.67% | ||
2015 | -50.00% | ||
2014 | -68.42% | ||
2013 | -45.71% | ||
2012 | +75.00% | ||
2011 | -37.50% | ||
2010 | +33.33% | ||
2009 | -31.43% | ||
2008 | -70.83% | ||
2007 | +4.35% | ||
2006 | +666.81% | ||
1995 | -53.86% | ||
1994 | -23.53% | ||
1993 | +30.76% | ||
1992 | -40.91% |
- Stock Market
- Equities
- EMP Stock
- Quotes Emperor Energy Limited