EMNI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,904 KRW | -0.21% |
|
+2.48% | +15.39% |
| 05-16 | EMnI Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-09 | EMnI Co., Ltd. announced that it has received KRW 4.6 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1859 ₩ | 1840 ₩ | 1845 ₩ | 1908 ₩ | 1904 ₩ |
| Volume | 90 302 | 87 008 | 22 006 | 222 452 | 56 302 |
| Change | -1.95% | -1.02% | +0.27% | +3.41% | -0.21% |
| Opening | 1,959.00 | 1,894.00 | 1,879.00 | 1,846.00 | 1,920.00 |
| High | 1,959.00 | 1,894.00 | 1,879.00 | 1,954.00 | 1,920.00 |
| Low | 1,821.00 | 1,819.00 | 1,825.00 | 1,846.00 | 1,876.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.48% | ||
| Current month | +2.42% | ||
| 1 month | +1.28% | ||
| 3 months | +16.10% | ||
| 6 months | +16.67% | ||
| Current year | +15.39% | ||
| 1 year | -48.54% | ||
| 3 years | +145.99% | ||
| 5 years | +145.99% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
56 302
Avg. Volume 20 sessions
80 561
Avg. Volume 20 sessions KRW
153 388 144.00
Avg. Volume 20 sessions USD
112 280.12
Record volume 1
13 080 360
Record volume 2
12 918 825
Record volume 3
12 478 630
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
40 717 054 645
Capitalization (USD)
29 804 884
Net sales (KRW)
26 311 911 770
Net sales (USD)
19 260 319
Number of employees
26
Sales / Employee (KRW)
1 011 996 607
Sales / Employee (USD)
740 782
Free-Float
71.39 %
Free-Float capitalization (KRW)
29 069 098 996
Free-Float capitalization (USD)
21 278 580
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 819.00
1 959.00
1 month
1 781.001 959.00
Current year
1 537.002 200.00
1 year
1 537.003 900.00
3 years
1 537.008 250.00
5 years
1 537.008 250.00
10 years
742.0021 200.00
Indicators
Moving average 5 days
1 871.20
Moving average 20 days
1 868.40
Moving average 50 days
1 928.58
Moving average 100 days
1 792.75
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
56.53
RSI 14 days
53.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.48% | +15.39% | -48.54% | 29.8M | ||
| -1.54% | -1.90% | +15.53% | +3.71% | 113B | ||
| -1.09% | -2.41% | -2.73% | -2.20% | 29.74B | ||
| -0.70% | -1.63% | +8.46% | +7.91% | 21.68B | ||
| +0.38% | -0.97% | -9.81% | +2.11% | 19.02B | ||
| -1.59% | -1.35% | -11.13% | -3.50% | 16.66B | ||
| +0.91% | +2.87% | +19.64% | +25.10% | 16.66B | ||
| +3.08% | +13.21% | +8.90% | +35.39% | 12.92B | ||
| +0.26% | -0.77% | +1.36% | -1.07% | 11.07B | ||
| -1.07% | +1.49% | +2.15% | +8.76% | 8.58B | ||
| -0.87% | +3.19% | +13.89% | +25.37% | 8.57B | ||
| -2.89% | -6.45% | -23.11% | -8.15% | 7.86B | ||
| -2.99% | -3.79% | +8.14% | +31.39% | 6.66B | ||
| +0.76% | +0.11% | -2.81% | -0.09% | 6.4B | ||
| -0.07% | -2.15% | +11.39% | +2.98% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +40.34% | 6.18B | ||
| Average | -0.42% | +0.13% | +4.51% | +7.47% | ||
| Weighted average by Cap. | -0.79% | -0.03% | +7.24% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.39% | ||
| 2023 | -68.33% | ||
| 2022 | +573.13% | ||
| 2019 | -9.37% | ||
| 2018 | -69.17% | ||
| 2017 | -58.84% | ||
| 2016 | +30.43% | ||
| 2015 | +21.41% | ||
| 2014 | +19.72% | ||
| 2013 | -31.99% | ||
| 2012 | +42.62% | ||
| 2011 | -57.54% | ||
| 2010 | +0.12% | ||
| 2009 | +174.20% | ||
| 2008 | -51.24% |
- Stock Market
- Equities
- A083470 Stock
- Quotes EMnI Co., Ltd.
