|
Market Closed -
London S.E.
16:35:01 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.550 GBX | -2.82% |
|
-6.06% | -26.19% |
| 08-25 | Savannah shares suspended as annual report delayed | AN |
| 07-20 | Emmerson stock rises as case against Morocco proceeds | AN |
Stock exchange
London S.E.
EML 1.550 p
-2.82%
2.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.550GBX | -2.82% | 2.08M p | ||
Deutsche Boerse AG
| 4UM | 0.006500EUR | -13.33% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.700 | GBX 1.600 | GBX 1.560 | GBX 1.595 | GBX 1.550 |
| Volume | 1,164,755 | 5,375,783 | 2,114,753 | 2,935,207 | 1,345,539 |
| Change | +3.03% | -5.88% | -2.50% | +2.24% | -2.82% |
| Opening | GBX 1.650 | GBX 1.650 | GBX 1.600 | GBX 1.550 | GBX 1.450 |
| High | GBX 1.700 | GBX 1.700 | GBX 1.670 | GBX 1.600 | GBX 1.600 |
| Low | GBX 1.600 | GBX 1.515 | GBX 1.500 | GBX 1.400 | GBX 1.400 |
Performance
| 1 day | -2.82% | ||
| 1 week | -6.06% | ||
| Current month | -11.17% | ||
| 1 month | -22.50% | ||
| 3 months | -24.39% | ||
| 6 months | -48.50% | ||
| Current year | -26.19% | ||
| 1 year | -24.39% | ||
| 3 years | -29.55% | ||
| 5 years | -76.87% |
Volumes
marketsDaily volume
1,345,081
Estimated daily volume
1,345,081
Avg. Volume 20 sessions
1,656,008
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
2,566,812.4
Avg. Volume 20 sessions USD
2,566,812.4
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,751,869
Market Cap (USD)
28,085,579
Net sales (GBP)
-
Free-Float
72.28 %
Free-Float capitalization (GBX)
14,998,643
Free-Float capitalization (USD)
20,299,164
Average Daily Capital Traded
12.37%
Indicators
Moving average 5 days
1.601
Moving average 20 days
1.701
Moving average 50 days
1.907
Moving average 100 days
2.051
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+32.30%
RSI 9 days
35.42
RSI 14 days
34.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -6.06% | -24.39% | -29.55% | 28.09M | |
| +1.82% | +2.58% | +12.89% | +64.74% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +1.36% | +4.40% | +27.86% | +174.14% | 11.05B | |
| +2.04% | +6.44% | +16.10% | +86.53% | 8.56B | |
| -1.23% | -3.45% | -14.37% | -6.98% | 7.23B | |
| -0.20% | +2.06% | +55.97% | +68.71% | 5.83B | |
| -1.19% | +6.28% | -10.03% | +80.92% | 5.64B | |
| -1.70% | +0.25% | -20.35% | -2.40% | 5.04B | |
| -1.94% | -2.74% | -34.47% | -33.08% | 3.86B | |
| Average | -0.37% | +1.20% | +0.92% | +40.30% | 11.62B | |
| Weighted average by Cap. | +0.89% | +2.53% | +9.44% | +59.86% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
332c503b5.CMNLdrR9D-mmS_XDj0uxR2mQsN1-qMWT9c2F36uersc.fvM7R_IlfNDyAoOQ_TKICD7WgOVK74D1hJ3q6vOt-I1H-gUF2Tk9v-0Akg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:31 | 1.600 | 300,000 | 1,345,081 |
| 13:35:48 | 1.600 | 3,125 | 1,045,081 |
| 10:32:23 | 1.575 | 63,492 | 1,041,956 |
| 10:28:24 | 1.500 | 150,000 | 978,464 |
| 09:48:02 | 1.575 | 193,858 | 828,464 |
| 09:32:07 | 1.500 | 2,038 | 634,606 |
| 09:19:32 | 1.495 | 50,000 | 632,568 |
| 09:13:08 | 1.488 | 250,000 | 582,568 |
| 09:00:07 | 1.413 | 2,132 | 332,568 |
Price Extremes
| 1 week | 1.4 |  | 1.7 |
| 1 month | 1.4 | | 2 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.4 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -26.19% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
