|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 GBX | 0.00% |
|
-8.70% | - |
| 06-30 | EARNINGS: Valereum swings to loss; Ethernity Networks loss narrows | AN |
| 06-30 | Emmerson PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.300 | GBX 2.200 | GBX 2.150 | GBX 2.100 | GBX 2.100 |
| Volume | 26,000 | 174,414 | 729,578 | 44,700 | 58,852 |
| Change | +4.55% | -4.35% | -2.27% | -2.33% | 0.00% |
| Opening | GBX 2.200 | GBX 2.200 | GBX 2.200 | GBX 2.150 | GBX 2.100 |
| High | GBX 2.300 | GBX 2.300 | GBX 2.300 | GBX 2.300 | GBX 2.200 |
| Low | GBX 2.200 | GBX 2.100 | GBX 2.035 | GBX 2.180 | GBX 2.036 |
Performance
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | +5.00% | ||
| 3 months | -14.29% | ||
| 1 year | +10.53% | ||
| 3 years | -19.23% | ||
| 5 years | -61.82% |
Volumes
marketsDaily volume
257,800
Estimated daily volume
257,800
Avg. Volume 20 sessions
390,881
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
820,850.1
Avg. Volume 20 sessions USD
820,850.1
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
28,017,215
Market Cap (USD)
37,480,221
Net sales (GBP)
-
Free-Float
71.99 %
Free-Float capitalization (GBX)
20,168,311
Free-Float capitalization (USD)
26,980,296
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.121
Moving average 50 days
2.173
Moving average 100 days
2.33
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+10.97%
RSI 9 days
43.02
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.70% | +10.53% | -19.23% | 37.48M | |
| +0.42% | +2.43% | +13.28% | +51.40% | 57.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.55% | +3.81% | +53.88% | +201.03% | 11.07B | |
| -4.72% | -9.70% | +30.06% | +68.97% | 8.13B | |
| -1.98% | -0.60% | -30.77% | -13.46% | 6.52B | |
| -1.60% | -0.64% | -8.14% | +81.49% | 5.96B | |
| -1.37% | +5.61% | -11.81% | -10.80% | 5.39B | |
| +0.88% | -0.12% | +19.97% | +26.42% | 4.66B | |
| -0.97% | +3.52% | -37.09% | -31.20% | 4.26B | |
| Average | -0.67% | +1.58% | +3.99% | +35.46% | 11.68B | |
| Weighted average by Cap. | -0.12% | +2.87% | +10.54% | +52.12% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a0f9f.5cgcOSUwOnbHMwKUeuR72ba3Wg4bL8QLIgjz4ZcIvZs.q6VrAV1hcwK-eTD1E6cxqtCOLztOQaU5G3ufqc1_09fIoUR4YXJoIoliZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:13 | 2.036 | 245,921 | 257,800 |
| 09:35:06 | 2.036 | 10,000 | 11,879 |
Course Extremes
| 1 week | 2.04 |  | 2.3 |
| 1 month | 1.8 | | 2.3 |
| Current year | 1.8 | | 3.1 |
| 1 year | 1.44 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
