|
Market Closed -
London S.E.
16:35:02 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.520 GBX | -5.00% |
|
-5.00% | -27.62% |
| 08-25 | Savannah shares suspended as annual report delayed | AN |
| 07-20 | Emmerson stock rises as case against Morocco proceeds | AN |
Stock exchange
London S.E.
EML 1.520 p
-5.00%
3.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EML | 1.520GBX | -5.00% | 3.5M p | ||
Deutsche Boerse AG
| 4UM | 0.007500EUR | +7.14% | 0 € |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.560 | GBX 1.595 | GBX 1.550 | GBX 1.600 | GBX 1.520 |
| Volume | 2,114,753 | 2,935,207 | 1,345,539 | 2,242,450 | 2,300,051 |
| Change | -2.50% | +2.24% | -2.82% | +3.23% | -5.00% |
| Opening | GBX 1.600 | GBX 1.550 | GBX 1.450 | GBX 1.550 | GBX 1.550 |
| High | GBX 1.670 | GBX 1.600 | GBX 1.600 | GBX 1.700 | GBX 1.575 |
| Low | GBX 1.500 | GBX 1.400 | GBX 1.400 | GBX 1.500 | GBX 1.500 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -1.94% | ||
| 1 month | -12.89% | ||
| 3 months | -24.00% | ||
| 6 months | -49.50% | ||
| Current year | -27.62% | ||
| 1 year | -25.85% | ||
| 3 years | -29.30% | ||
| 5 years | -77.65% |
Volumes
marketsDaily volume
2,300,051
Estimated daily volume
2,300,051
Avg. Volume 20 sessions
1,734,678
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
2,636,710.56
Avg. Volume 20 sessions USD
2,636,710.56
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,454,583
Market Cap (USD)
28,925,284
Net sales (GBP)
-
Free-Float
72.28 %
Free-Float capitalization (GBX)
15,506,538
Free-Float capitalization (USD)
20,906,070
Average Daily Capital Traded
12.29%
Indicators
Moving average 5 days
1.581
Moving average 20 days
1.691
Moving average 50 days
1.896
Moving average 100 days
2.042
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+24.76%
Price spread / (MMA100)
+34.32%
STIM
RSI 9 days
30.98
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | -25.85% | -29.30% | 28.93M | |
| +2.55% | +8.33% | +21.27% | +76.03% | 58.53B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.13% | +2.16% | +25.89% | +184.38% | 11.01B | |
| -3.29% | +3.79% | +13.06% | +76.53% | 8.67B | |
| +2.24% | +3.55% | -9.32% | -3.95% | 7.45B | |
| +1.84% | 0.00% | +55.31% | +66.17% | 5.74B | |
| -1.34% | -8.20% | -15.54% | +72.15% | 5.56B | |
| +1.84% | -1.36% | -20.86% | -4.48% | 5.03B | |
| +0.11% | -3.61% | -36.47% | -33.99% | 3.82B | |
| Average | -0.11% | -0.33% | +0.75% | +40.35% | 11.88B | |
| Weighted average by Cap. | +1.26% | +2.63% | +13.13% | +65.16% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a56a472c311e86a.D0Vcy-NRMxFW3-ISVvN6pntQnKynXYTsYGi9-lMoiLU.QAdxpKYSS04m7q1dFZ4MnwhkxJ_zb-a4FVrznRtyvMIiPT-7ugJaZWSlrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 1.520 | 400,000 | 2,300,051 |
| 14:48:00 | 1.506 | 40,000 | 1,900,051 |
| 14:00:07 | 1.520 | 400,000 | 1,860,051 |
| 13:23:11 | 1.575 | 97,605 | 1,460,051 |
| 13:12:39 | 1.510 | 241,220 | 1,362,446 |
| 09:15:32 | 1.500 | 377 | 1,121,226 |
| 09:14:47 | 1.506 | 11,000 | 1,120,849 |
| 09:03:54 | 1.510 | 2,961 | 1,109,849 |
| 09:00:26 | 1.520 | 2,450 | 1,106,888 |
Price Extremes
| 1 week | 1.4 |  | 1.7 |
| 1 month | 1.4 | | 1.9 |
| Current year | 1.4 | | 3.1 |
| 1 year | 1.4 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -27.62% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
