|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.800 GBX | 0.00% |
|
+3.15% | -14.29% |
| 07-20 | Emmerson stock rises as case against Morocco proceeds | AN |
| 07-20 | Emmerson Says Tribunal Rejects Morocco's Bid to Split Arbitration Over Potash Project | MT |
Quotes 5-day view: Emmerson PLC
Delayed Quote London S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1.745 | GBX 1.850 | GBX 1.850 | GBX 1.800 | GBX 1.800 |
| Volume | 2,181,759 | 423,764 | 182,256 | 38,016 | 649,364 |
| Change | -8.16% | +6.02% | 0.00% | -2.70% | 0.00% |
| Opening | GBX 1.900 | GBX 1.900 | GBX 1.850 | GBX 1.850 | GBX 1.850 |
| High | GBX 2.000 | GBX 1.900 | GBX 1.900 | GBX 1.900 | GBX 1.900 |
| Low | GBX 1.733 | GBX 1.800 | GBX 1.800 | GBX 1.800 | GBX 1.733 |
Performance
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -14.29% | ||
| 3 months | -21.74% | ||
| 6 months | -18.18% | ||
| Current year | -14.29% | ||
| 1 year | -4.00% | ||
| 3 years | -21.74% | ||
| 5 years | -66.04% |
Volumes
marketsDaily volume
523,778
Estimated daily volume
523,778
Avg. Volume 20 sessions
449,130
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
808,434
Avg. Volume 20 sessions USD
808,434
Record volume 1
116,304,900
Record volume 2
104,407,500
Record volume 3
35,529,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,980,161
Market Cap (USD)
32,361,017
Net sales (GBP)
-
Free-Float
72.28 %
Free-Float capitalization (GBX)
17,331,927
Free-Float capitalization (USD)
23,389,284
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
1.809
Moving average 20 days
1.912
Moving average 50 days
2.025
Moving average 100 days
2.16
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+19.99%
RSI 9 days
35.79
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.15% | -4.00% | -21.74% | 32.36M | |
| +0.29% | -2.12% | +8.43% | +41.18% | 51.28B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.93% | +1.61% | +31.11% | +157.73% | 10.68B | |
| +0.27% | -0.89% | +22.56% | +67.59% | 8.11B | |
| +0.66% | +4.84% | -14.44% | -16.59% | 6.8B | |
| -0.44% | +2.94% | -10.83% | +76.29% | 5.73B | |
| -0.34% | +6.18% | +38.83% | +42.49% | 5.15B | |
| -0.48% | -4.99% | -18.92% | -5.24% | 5.09B | |
| -1.19% | -0.65% | -32.38% | -25.33% | 4.45B | |
| Average | -0.02% | -1.05% | +2.04% | +31.64% | 11.03B | |
| Weighted average by Cap. | +0.19% | -5.68% | +6.77% | +43.04% |
Historical Quotes: Emmerson PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8818bf9a5243c70.7_KlEPreDQ0qKOj93nYJbgHz5rzxLzBVnsZKKdSopw8.nMfhYanqS2VYYZCJuD9KJUSFqOugTFIS7v8nR7nn1V3ZqpUgiotBVUNjvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:37 | 1.700 | 250,000 | 273,778 |
| 14:25:19 | 1.700 | 21,346 | 23,778 |
Course Extremes
| 1 week | 1.7 |  | 1.9 |
| 1 month | 1.7 | | 2.2 |
| Current year | 1.7 | | 3.1 |
| 1 year | 1.44 | | 3.1 |
| 3 years | 0.2 | | 3.5 |
| 5 years | 0.2 | | 10.08 |
| 10 years | 0.2 | | 10.08 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | +244.26% | ||
| 2024 | -66.11% | ||
| 2023 | -66.97% | ||
| 2022 | -19.85% | ||
| 2021 | +28.30% | ||
| 2020 | +32.50% | ||
| 2019 | +45.45% | ||
| 2018 | -23.61% |
- Stock Market
- Stocks
- EML Stock
- Quotes Emmerson PLC
Select your edition
All financial news and data tailored to specific country editions
