EMMA VILLAS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 EUR | 0.00% |
|
+4.58% | -10.75% |
| 04-26 | ITALY GROWTH WINNERS & LOSERS: Emma Villas and Alfonsino on a roll. | AN |
| 04-10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 2.64 € | 2.68 € | 2.74 € | 2.74 € |
| Volume | 1 500 | 2 500 | 1 000 | 0 |
| Change | +0.38% | +1.52% | +2.24% | 0.00% |
| Opening | 2.63 | 2.66 | 2.74 | 2.74 |
| High | 2.64 | 2.68 | 2.74 | 2.74 |
| Low | 2.60 | 2.66 | 2.74 | 2.74 |
Performance
| 1 week | +4.58% | ||
| Current month | -5.19% | ||
| 1 month | -0.36% | ||
| 3 months | +0.74% | ||
| 6 months | +1.11% | ||
| Current year | -10.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 700
Daily volume ratio
0.00
Avg. Volume 20 sessions
7 398.00
Avg. Volume 20 sessions USD
8 029.12
Record volume 1
104 000
Record volume 2
71 000
Record volume 3
46 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 065 304
Capitalization (USD)
20 691 765
Free-Float
15.21 %
Free-Float capitalization (EUR)
2 899 833
Free-Float capitalization (USD)
3 147 218
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.60
2.74
1 month
2.603.04
Current year
2.303.04
1 year
2.303.47
3 years
2.303.47
5 years
2.303.47
10 years
2.303.47
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.75
Moving average 50 days
2.65
Moving average 100 days
2.71
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
55.14
RSI 14 days
52.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.58% | -10.75% | - | 20.69M | ||
| -1.43% | -4.16% | +0.14% | +53.86% | 25.59B | ||
| +2.29% | +21.60% | -10.13% | -35.92% | 14.51B | ||
| -0.35% | +3.88% | +12.03% | -7.45% | 11.29B | ||
| -1.83% | -2.67% | -23.98% | -8.40% | 7.97B | ||
| -2.00% | -2.35% | +6.83% | +59.35% | 6.95B | ||
| +0.37% | +0.25% | -6.60% | -25.42% | 6.9B | ||
| -2.05% | -1.83% | +2.02% | -12.67% | 6.65B | ||
| +1.92% | +3.51% | +0.59% | -16.08% | 3.73B | ||
| -0.35% | -2.11% | +7.63% | -17.09% | 3.42B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +6.24% | +15.18% | +41.10% | +138.15% | 3.31B | ||
| -1.42% | -1.60% | -4.66% | +37.09% | 3.24B | ||
| -4.40% | -3.99% | +7.69% | +80.19% | 2.83B | ||
| -1.78% | -4.14% | -14.45% | +0.89% | 2.78B | ||
| +0.44% | +6.51% | +5.53% | -17.33% | 2.69B | ||
| Average | -0.32% | +1.58% | +2.51% | +18.04% | ||
| Weighted average by Cap. | -0.41% | +1.81% | +0.50% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EAV Stock
- Quotes Emma Villas S.p.A.
