EML PAYMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.035 AUD | +1.47% |
|
+0.98% | +31.01% |
| 04-11 | EML Payments Agrees to Settle Prepaid Financial Services Acquisition Liabilities | MT |
| 03-20 | Gratifii Signs Two Agreements with EML Payment Solutions | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.025 $ | 1.07 $ | 1.055 $ | 1.02 $ | 1.035 $ |
| Volume | 2 696 412 | 2 385 311 | 6 677 277 | 2 527 177 | 989 489 |
| Change | 0.00% | +4.39% | -1.40% | -3.32% | +1.47% |
| Opening | 1.03 | 1.04 | 1.13 | 1.04 | 1.02 |
| High | 1.06 | 1.08 | 1.20 | 1.04 | 1.05 |
| Low | 1.01 | 1.04 | 1.05 | 1.00 | 1.012 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.98% | ||
| Current month | -15.85% | ||
| 1 month | -13.75% | ||
| 3 months | +18.29% | ||
| 6 months | -5.05% | ||
| Current year | +31.01% | ||
| 1 year | +52.21% | ||
| 3 years | -82.00% | ||
| 5 years | -47.06% | ||
| 10 years | +31.01% |
Volumes
marketsDaily volume
989 489
Estimated daily volume
989 489
Avg. Volume 20 sessions
4 844 336
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
5 013 887.76
Avg. Volume 20 sessions USD
3 284 397.32
Record volume 1
35 753 060
Record volume 2
34 822 690
Record volume 3
31 661 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AUD)
380 716 353
Capitalization (USD)
249 392 054
Net sales (AUD)
254 866 000
Net sales (USD)
166 952 522
Number of employees
659
Sales / Employee (AUD)
386 747
Sales / Employee (USD)
253 342
Free-Float
79.14 %
Free-Float capitalization (AUD)
301 053 245
Free-Float capitalization (USD)
197 207 939
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.00
1.20
1 month
0.991.23
Current year
0.741.28
1 year
0.601.28
3 years
0.395.82
5 years
0.395.89
10 years
0.395.89
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.08
Moving average 50 days
1.05
Moving average 100 days
0.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
40.69
RSI 14 days
43.77
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.98% | +31.01% | +52.21% | 249M | ||
| -0.24% | +4.71% | +17.30% | +28.31% | 91.21B | ||
| +1.38% | +5.80% | +8.87% | -10.99% | 69.43B | ||
| +2.15% | +4.91% | -2.89% | +24.73% | 46.28B | ||
| +0.19% | +0.71% | -1.49% | +21.46% | 31.78B | ||
| +0.60% | +1.51% | +8.07% | +42.80% | 21.83B | ||
| +1.27% | +1.40% | -15.92% | -21.95% | 11.95B | ||
| -0.63% | -2.50% | -10.64% | +46.09% | 10.07B | ||
| +0.98% | -5.43% | +12.12% | +25.31% | 9.07B | ||
| +1.46% | +1.68% | -24.84% | -23.75% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +1.32% | +0.90% | +3.29% | -4.88% | 4.76B | ||
| -0.56% | +0.98% | +12.67% | +23.55% | 4.56B | ||
| -0.36% | +0.27% | +26.52% | -19.83% | 4.51B | ||
| +0.14% | -0.63% | -19.16% | +3.70% | 4.15B | ||
| +0.55% | +8.40% | +2.49% | +31.62% | 4.01B | ||
| Average | +0.67% | +2.61% | +21.91% | +75.50% | ||
| Weighted average by Cap. | +0.68% | +4.10% | +11.22% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab.4tiQP1ucGhXhH6Ue_Ze2b7vkhgU0MoQPU29vPFTtPDg.iuiicwHGfCGRJsJuueffOv2O6WtdS7J3AwguSTO1Vnmbr8AHFt9uR69W_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 1.035 | 3 | 988,968 |
| 07:10:04 | 1.035 | 2,819 | 988,965 |
| 07:10:04 | 1.035 | 3,443 | 986,146 |
| 07:10:04 | 1.035 | 2,297 | 982,703 |
| 07:10:04 | 1.035 | 29,438 | 980,406 |
| 07:10:04 | 1.035 | 9,047 | 950,968 |
| 07:10:04 | 1.035 | 5,000 | 941,921 |
| 07:10:04 | 1.035 | 1,381 | 936,921 |
| 07:10:04 | 1.035 | 1,092 | 935,540 |
| 07:10:04 | 1.035 | 2,185 | 934,448 |
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | +25.40% | ||
| 2022 | -80.50% | ||
| 2021 | -22.73% | ||
| 2020 | -7.93% | ||
| 2019 | +204.70% | ||
| 2018 | -20.32% | ||
| 2017 | +2.19% | ||
| 2016 | +74.29% | ||
| 2015 | +84.21% | ||
| 2014 | -8.80% | ||
| 2013 | +212.50% | ||
| 2012 | -42.86% | ||
| 2011 | -73.58% | ||
| 2010 | +253.33% | ||
| 2009 | +200.01% | ||
| 2008 | -78.26% | ||
| 2007 | -17.86% | ||
| 2006 | -39.13% |
- Stock Market
- Equities
- EML Stock
- Quotes EML Payments Limited
