EMKAY TAPS AND CUTTING TOOLS LIMITED Quotes Emkay Taps and Cutting Tools Limited
Equities
EMKAYTOOLS
INE332S01011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 693.5 INR | -0.24% |
|
-6.91% | +0.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 725 ₹ | 692.3 ₹ | 695.2 ₹ | 693.5 ₹ |
| Volume | 2 700 | 3 000 | 5 700 | 900 |
| Change | +3.57% | -4.51% | +0.42% | -0.24% |
| Opening | 715.00 | 692.30 | 692.30 | 695.00 |
| High | 730.00 | 692.30 | 703.00 | 695.00 |
| Low | 715.00 | 692.30 | 692.00 | 693.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -6.91% | ||
| Current month | -2.32% | ||
| 1 month | -3.95% | ||
| 3 months | +6.69% | ||
| 6 months | +4.84% | ||
| Current year | +0.07% | ||
| 1 year | +113.38% | ||
| 3 years | +503.04% | ||
| 5 years | +333.44% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 871
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 991 038.50
Avg. Volume 20 sessions USD
23 912.37
Record volume 1
268 799
Record volume 2
183 000
Record volume 3
179 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 397 192 506
Capitalization (USD)
88 840 282
Net sales (INR)
886 157 000
Net sales (USD)
10 642 746
Number of employees
78
Sales / Employee (INR)
11 360 987
Sales / Employee (USD)
136 445
Free-Float
99 %
Free-Float capitalization (INR)
7 323 076 196
Free-Float capitalization (USD)
87 950 145
Average Daily Capital Traded
0.03%
Highs and lows
1 week
665.10
730.00
1 month
655.10824.00
Current year
590.00824.00
1 year
313.00824.00
3 years
109.00824.00
5 years
58.65824.00
10 years
58.65824.00
Indicators
Moving average 5 days
701.20
Moving average 20 days
712.79
Moving average 50 days
677.16
Moving average 100 days
682.24
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
45.96
RSI 14 days
48.52
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -6.91% | +0.07% | +113.38% | 88.84M | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.11B | ||
| -0.04% | +0.15% | +0.81% | -0.04% | 2.05B | ||
| +0.42% | -3.92% | +2.45% | -4.95% | 2.03B | ||
| +1.88% | -3.89% | +5.77% | -2.54% | 2B | ||
| +3.27% | +7.97% | +4.90% | +1.07% | 1.53B | ||
| +2.22% | -3.89% | -7.48% | -7.33% | 1.53B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.36B | ||
| -0.48% | -4.52% | -32.37% | -43.42% | 1.24B | ||
| +0.82% | -4.22% | -19.81% | -27.32% | 1.21B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +2.27% | 0.00% | +28.91% | +120.00% | 1.11B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.06B | ||
| -1.13% | +0.92% | -8.08% | -30.59% | 998M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 996M | ||
| +1.16% | -2.71% | -9.51% | -26.53% | 974M | ||
| Average | +1.12% | -0.07% | +4.14% | +18.87% | ||
| Weighted average by Cap. | +1.10% | +0.03% | +11.97% | +22.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb7fc2613259e259de27.ND0e2vE6Q4wSQB8JRqlafWXKnw-Eg3x51fbub1ZIczA.TU1c95pLGfpkcnhfHpouLjqpsjjQ5hhBkpO4DS8hOlhYf1mvi30XvXMYUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:47 | 693 | 300 | 900 |
| 10:31:58 | 694 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +132.78% | ||
| 2022 | +25.08% | ||
| 2021 | +116.36% | ||
| 2020 | +11.11% | ||
| 2019 | -52.63% | ||
| 2018 | +53.68% | ||
| 2017 | +60.95% |
- Stock Market
- Equities
- EMKAYTOOLS Stock
- Quotes Emkay Taps and Cutting Tools Limited
