EMKAY GLOBAL FINANCIAL SERVICES LIMITED Quotes Emkay Global Financial Services Limited Bombay S.E.
Equities
EMKAY
INE296H01011
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 INR | +0.34% |
|
+1.39% | +10.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 149.25 ₹ | 164.15 ₹ | 163.6 ₹ | 159.45 ₹ | 160 ₹ |
| Volume | 9 616 | 21 900 | 17 870 | 3 017 | 487 |
| Change | -5.42% | +9.98% | -0.34% | -2.54% | +0.34% |
| Opening | 157.00 | 154.90 | 162.00 | 164.85 | 159.4 |
| High | 158.60 | 164.15 | 167.90 | 165.15 | 163.6 |
| Low | 148.30 | 150.30 | 159.50 | 158.40 | 159.4 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.39% | ||
| Current month | -7.03% | ||
| 1 month | +4.61% | ||
| 3 months | +17.65% | ||
| 6 months | +42.48% | ||
| Current year | +10.34% | ||
| 1 year | +105.84% | ||
| 3 years | +128.08% | ||
| 5 years | +104.73% | ||
| 10 years | +841.18% |
Volumes
marketsDaily volume
487
Estimated daily volume
4 984
Avg. Volume 20 sessions
17 869
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2 859 040.00
Avg. Volume 20 sessions USD
34 257.02
Record volume 1
1 266 035
Record volume 2
1 065 123
Record volume 3
1 061 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 921 654 315
Capitalization (USD)
46 989 262
Net sales (INR)
2 109 076 000
Net sales (USD)
25 270 949
Number of employees
489
Sales / Employee (INR)
4 313 039
Sales / Employee (USD)
51 679
Free-Float
41.06 %
Free-Float capitalization (INR)
1 610 248 577
Free-Float capitalization (USD)
19 293 998
Average Daily Capital Traded
0.07%
Highs and lows
1 week
148.30
167.90
1 month
135.65185.00
Current year
97.75185.00
1 year
68.08185.00
3 years
61.05185.00
5 years
24.00185.00
10 years
15.35320.70
Indicators
Moving average 5 days
158.85
Moving average 20 days
159.07
Moving average 50 days
136.12
Moving average 100 days
138.79
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-14.92%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
55.36
RSI 14 days
56.27
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.39% | +10.34% | +105.84% | 46.99M | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.58% | -0.79% | +39.36% | +78.81% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.34% | +1.95% | +10.12% | +25.05% | ||
| Weighted average by Cap. | +1.01% | +2.42% | +12.69% | +32.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
accf745e6be6eed8643fcbfa9eb.-ubvDk7zE6lYopsUU1oXoEYuPw862kj-pKphG7q4sJA.toqLaiaBTNwp-vpeBS1b2RZKfmxynRrJlJMNTdXv8dyU1ZxCDbhMzBXPrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:47 | 160 | 102 | 487 |
| 06:03:01 | 160 | 2 | 385 |
| 05:38:50 | 160 | 1 | 383 |
| 05:38:35 | 160 | 1 | 382 |
| 05:34:04 | 160.6 | 100 | 381 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | +86.14% | ||
| 2022 | -25.99% | ||
| 2021 | +32.22% | ||
| 2020 | +13.47% | ||
| 2019 | -33.51% | ||
| 2018 | -52.27% | ||
| 2017 | +288.15% | ||
| 2016 | -28.05% | ||
| 2015 | +47.94% | ||
| 2014 | +289.09% | ||
| 2013 | -37.50% | ||
| 2012 | -46.86% | ||
| 2011 | -49.08% | ||
| 2010 | -5.85% | ||
| 2009 | +139.86% | ||
| 2008 | -89.19% | ||
| 2007 | +327.89% | ||
| 2006 | -29.08% |
- Stock Market
- Equities
- EMKAY Stock
- EMKAY Stock
- Quotes Emkay Global Financial Services Limited
