|
End-of-day quote
Bulgaria S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 1.330 EUR | 0.00% |
|
+0.76% | +27.69% |
| 05-18 | EMKA AD announces Annual dividend, payable on August 18, 2026 | CI |
| 29/04/25 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
Stock exchange
Bulgaria S.E.
EMKA 1.330 €
0.00%
1.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMKA | 1.330EUR | 0.00% | 1.02K € |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 25/09/2026 | 28/09/2026 | 01/10/2026 | |
|---|---|---|---|
| Last | €1.320 | €1.330 | €1.330 |
| Volume | 831 | 1,900 | 770 |
| Change | - | +0.76% | 0.00% |
| Opening | €1.300 | €1.320 | €1.330 |
| High | €1.320 | €1.330 | €1.330 |
| Low | €1.300 | €1.320 | €1.330 |
Performance
| 1 week | +0.76% | ||
| 1 month | -1.48% | ||
| 3 months | -1.48% | ||
| 6 months | +15.65% | ||
| Current year | +27.69% | ||
| 1 year | +30.13% | ||
| 3 years | +23.92% | ||
| 5 years | +34.80% | ||
| 10 years | +197.69% |
Volumes
marketsDaily volume
770
Avg. Volume 20 sessions
1,576
Avg. Volume 20 sessions
2,096.08
Avg. Volume 20 sessions USD
2,348.7
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,964,852
Market Cap (USD)
64,964,852
Free-Float
29.51%
Free-Float capitalization (EUR)
19,169,238
Free-Float capitalization (USD)
19,169,238
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.33
Moving average 100 days
1.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.76%
RSI 9 days
53.13
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.76% | +30.13% | +23.92% | 64.96M | |
| -0.40% | -1.24% | +13.05% | +107.92% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.09% | +9.12% | +76.98% | 192B | |
| +0.71% | +1.63% | +15.37% | +115.78% | 169B | |
| +6.37% | +4.97% | +112.85% | +502.10% | 154B | |
| +1.44% | +3.76% | +10.42% | +133.57% | 102B | |
| +1.35% | +4.75% | +57.02% | +569.53% | 97.09B | |
| +1.53% | +0.76% | +48.88% | +216.42% | 96.97B | |
| +0.47% | +5.43% | +43.25% | +205.81% | 94.64B | |
| Average | +0.29% | +1.68% | +31.25% | +199.54% | 134.78B | |
| Weighted average by Cap. | -0.11% | +1.39% | +25.70% | +189.59% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.33 |
| 1 month | 1.27 | | 1.34 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1 | | 1.4 |
| 3 years | 0.97 | | 1.4 |
| 5 years | 0.77 | | 1.4 |
| 10 years | 0.42 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +27.69% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
