Quotes Eminis Ambalaj Sanayi ve Ticaret
Equities
EMNIS
TRAEMNIS91E1
Non-Paper Containers & Packaging
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
392 TRY | +4.60% | -1.75% | +320.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 400 ₺ | 360.5 ₺ | 360 ₺ | 374.75 ₺ | 392 ₺ |
Volume | 8 682 | 9 797 | 21 637 | 10 285 | 1 300 |
Change | +0.25% | -9.88% | -0.14% | +4.10% | +4.60% |
Opening | 399.00 | 400.00 | 347.25 | 360.00 | 392 |
High | 404.00 | 400.00 | 360.00 | 374.75 | 392 |
Low | 399.00 | 360.50 | 347.25 | 360.00 | 392 |
Performance
1 day | +4.60% | ||
1 week | -1.75% | ||
Current month | -23.14% | ||
1 month | -27.00% | ||
3 months | +46.41% | ||
6 months | +374.29% | ||
Current year | +320.83% | ||
1 year | +764.58% | ||
3 years | +1,680.20% | ||
5 years | +43,944.94% | ||
10 years | +10,166.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.60% | -1.75% | +320.83% | +764.58% | 70.74M | ||
-1.21% | -2.57% | +5.46% | +8.26% | 18.83B | ||
-0.74% | -1.31% | +10.83% | +32.43% | 18.05B | ||
-0.32% | +2.00% | +20.57% | +15.68% | 9.42B | ||
-1.53% | +1.30% | -15.92% | -9.86% | 9.24B | ||
-0.80% | -1.05% | -3.85% | -6.49% | 4.65B | ||
+0.49% | +1.31% | +15.67% | -0.48% | 3.03B | ||
-1.07% | -4.09% | -8.72% | -10.68% | 2.87B | ||
+0.35% | -1.63% | -16.41% | +50.20% | 2.05B | ||
-0.45% | +0.11% | +7.09% | +7.06% | 2.02B | ||
+0.78% | -1.27% | -25.38% | -39.56% | 1.73B | ||
-0.96% | -0.31% | +1.30% | -1.76% | 1.05B | ||
+2.02% | +4.24% | +46.09% | +35.30% | 1.05B | ||
-1.38% | +2.52% | +9.71% | +7.36% | 951M | ||
+0.48% | +2.85% | +45.33% | +65.96% | 837M | ||
-0.30% | -0.58% | -14.52% | +22.99% | 550M | ||
Average | -0.00% | +0.26% | +24.88% | +58.81% | ||
Weighted average by Cap. | -0.75% | -0.63% | +5.21% | +12.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +302.31% | ||
2023 | +80.70% | ||
2022 | +187.03% | ||
2021 | -51.25% | ||
2020 | +2,323.68% | ||
2019 | +29.91% | ||
2018 | -74.78% | ||
2017 | +9.43% | ||
2016 | -23.43% | ||
2015 | -26.36% | ||
2014 | +69.74% | ||
2013 | -57.54% | ||
2012 | -11.39% | ||
2011 | -31.99% | ||
2010 | -5.71% | ||
2009 | +16.67% | ||
2008 | +56.98% | ||
2007 | +0.58% | ||
2006 | -17.39% | ||
2005 | +25.45% | ||
2004 | +54.93% | ||
2003 | +42.00% | ||
2002 | +14.74% | ||
2001 | -19.05% | ||
2000 | +29.90% | ||
1999 | +3.19% | ||
1998 | +89.52% | ||
1997 | +17.86% | ||
1996 | +113.63% |
- Stock Market
- Equities
- EMNIS Stock
- Quotes Eminis Ambalaj Sanayi ve Ticaret