Quotes Eminent Gold Corp.

Equities

EMNT

CA2913411054

Gold

Market Closed - Toronto S.E. Other stock markets 20:55:56 11/02/2026 GMT			5-day change	1st Jan Change
0.6600 ^CAD	-2.94%		0.00%	+116.39%

01-13	Eminent Gold Corp. Expands HSRP Claims in Key Area	CI
01-08	Altius Minerals Provides Q4 2025 Update on Project Generation Business	MT

Quotes 5-day view: Eminent Gold Corp.

Delayed Quote Toronto S.E.

Eminent Gold Corp.(EMNT) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	0.6600 $	0.6000 $	0.6100 $	0.6800 $	0.6800 $
Volume	204,176	186,621	112,575	35,831	143,522
Change	0.00%	-9.09%	+1.67%	+11.48%	0.00%
Opening	0.6900 $	0.6800 $	0.6300 $	0.6300 $	0.6900 $
High	0.6900 $	0.6800 $	0.6400 $	0.6800 $	0.6900 $
Low	0.6000 $	0.5900 $	0.6100 $	0.6100 $	0.6800 $

Performance

1 day	-2.94%
Current month	-7.04%
1 month	+62.96%
3 months	+83.33%
6 months	+100.00%
Current year	+116.39%
1 year	+40.43%
3 years	+71.43%
5 years	-17.50%
10 years	+230.00%

Volumes

markets

Daily volume

70,954

Estimated daily volume

70,954

Avg. Volume 20 sessions

430,312

Daily volume ratio

0.16

Avg. Volume 20 sessions CAD

284,005.92

Avg. Volume 20 sessions USD

209,056.76

Record volume 1

1,481,052

Record volume 2

1,025,032

Record volume 3

1,017,500

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (CAD)

53,260,851

Capitalization (USD)

39,192,361

Net sales ()

Free-Float

88.84 %

Free-Float capitalization (CAD)

35,763,475

Free-Float capitalization (USD)

26,316,797

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

0.646

Moving average 20 days

0.5765

Moving average 50 days

0.4271

Moving average 100 days

0.3769

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-12.65%

Price spread / (MMA50)

-35.29%

Price spread / (MMA100)

-42.89%

STIM

RSI 9 days

63.17

RSI 14 days

64.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMINENT GOLD CORP.	-2.94%	0.00%	+40.43%	+71.43%	39.19M
NEWMONT CORPORATION	+2.53%	+6.63%	+173.91%	+157.97%	132B
AGNICO EAGLE MINES LIMITED	+2.50%	+9.39%	+120.79%	+323.62%	106B
BARRICK MINING CORPORATION	+1.65%	-1.45%	+165.32%	+171.09%	78.89B
WHEATON PRECIOUS METALS CORP.	+3.18%	+5.63%	+111.85%	+252.57%	65.75B
ANGLOGOLD ASHANTI PLC	+3.37%	+11.30%	+236.04%	+469.03%	54.84B
KINROSS GOLD CORPORATION	+1.78%	+4.94%	+174.70%	+751.26%	41.46B
NORTHERN STAR RESOURCES LIMITED	+0.11%	+5.09%	+58.59%	+135.30%	28.53B
ROYAL GOLD, INC.	+0.70%	+7.27%	+96.88%	+129.96%	23.9B
LUNDIN GOLD INC.	+0.28%	+3.29%	+178.75%	+697.01%	19.46B
Average	+1.28%	+5.70%	+135.72%	+315.92%	55.15B
Weighted average by Cap.	+2.00%	+5.89%	+152.13%	+295.23%

See all sector performances

Historical Quotes: Eminent Gold Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

df80f34bdc80f61a4b2db58bc58889.vbJSTfH4qeSmqoUcFhJszc3Slr-YSQcT1QQA9ptvea8.5-EDe8in24Dw47J2eyA5mLjjoYb1Dlcirzdou9M9Iebu9BQlx4DT0dHCsQ

Date	Price	Volume	Total
20:55:56	0.6600	1,000	70,000
19:46:48	0.6600	4,500	69,000
19:46:48	0.6600	5,500	64,500
19:09:44	0.6600	4,500	59,000
19:09:44	0.6600	3,500	54,500
19:09:44	0.6600	5,000	51,000
18:30:48	0.6600	1,500	46,000
18:30:48	0.6600	1,000	44,500
18:30:48	0.6600	2,000	43,500
17:53:44	0.6900	4,500	41,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.59	0.69
1 month	0.4	0.87
Current year	0.3	0.87
1 year	0.28	0.87
3 years	0.17	0.87
5 years	0.17	1.05
10 years	0.09	1.05

Monthly variations

Annual variations

2026	+122.95%
2025	-23.75%
2024	+86.05%
2023	-51.14%
2022	-36.23%
2021	+15.00%
2020	+300.00%
2019	-6.25%
2018	-42.86%
2017	+40.00%
2016	0.00%
2015	+263.64%
2014	-38.89%
2013	-50.00%
2012	+12.50%