Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | +20.00% | +20.00% | +39.53% |
04-30 | Eminent Gold Corp. announced that it has received $0.067537 million in funding | CI |
04-29 | Eminent Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.15/05/2024 | 16/05/2024 | 21/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 0.29 $ | 0.25 $ | 0.25 $ | 0.3 $ |
Volume | 17 000 | 153 611 | 31 000 | 9 500 |
Change | +3.57% | -13.79% | 0.00% | +20.00% |
Opening | 0.28 | 0.28 | 0.26 | 0.28 |
High | 0.29 | 0.28 | 0.26 | 0.30 |
Low | 0.28 | 0.25 | 0.25 | 0.28 |
Performance
1 day | +20.00% | ||
1 week | +20.00% | ||
Current month | -3.23% | ||
1 month | -6.25% | ||
3 months | +66.67% | ||
6 months | +36.36% | ||
Current year | +39.53% | ||
1 year | -16.67% | ||
3 years | -65.52% | ||
5 years | +100.00% | ||
10 years | +566.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | +20.00% | +39.53% | -16.67% | 10.94M | ||
+1.82% | -4.02% | +1.43% | +0.41% | 47.52B | ||
+0.58% | -3.42% | +23.45% | +30.16% | 33.55B | ||
-0.09% | -2.39% | -2.80% | -2.96% | 29.85B | ||
+0.80% | +1.33% | +17.91% | +23.66% | 25.31B | ||
+0.07% | -4.89% | +4.10% | +8.56% | 10.8B | ||
+2.62% | -4.37% | +30.02% | - | 9.88B | ||
+1.94% | +3.47% | +37.66% | +62.11% | 9.72B | ||
+1.84% | -.--% | -.--% | -.--% | 8.75B | ||
-0.13% | -3.47% | +6.24% | +2.79% | 8.46B | ||
-0.26% | +2.26% | +27.16% | +30.45% | 6.6B | ||
-1.01% | -2.41% | +41.71% | +26.24% | 6.06B | ||
+1.05% | -2.90% | +24.20% | +7.67% | 3.92B | ||
0.00% | -1.83% | -10.50% | -28.84% | 3.58B | ||
+1.18% | -1.20% | +19.04% | +13.16% | 3.39B | ||
+1.14% | +2.45% | +23.95% | +51.21% | 3.13B | ||
Average | +1.97% | -1.06% | +17.69% | +13.86% | ||
Weighted average by Cap. | +0.89% | -2.54% | +12.41% | +13.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.53% | ||
2023 | -51.14% | ||
2022 | -36.23% | ||
2021 | +15.00% | ||
2020 | +300.00% | ||
2019 | -6.25% | ||
2018 | -42.86% | ||
2017 | +40.00% | ||
2016 | 0.00% | ||
2015 | +263.64% | ||
2014 | -38.89% | ||
2013 | -50.00% | ||
2012 | +12.50% |
- Stock Market
- Equities
- EMNT Stock
- Quotes Eminent Gold Corp.