EMIMEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,454 JPY | +1.70% |
|
+3.11% | +21.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2328 ¥ | 2260 ¥ | 2405 ¥ | 2413 ¥ | 2,454 ¥ |
| Volume | 12 500 | 18 900 | 10 100 | 10 100 | 14 900 |
| Change | -2.18% | -2.92% | +6.42% | +0.33% | +1.70% |
| Opening | 2,419.00 | 2,275.00 | 2,230.00 | 2,437.00 | 2,413 |
| High | 2,419.00 | 2,308.00 | 2,415.00 | 2,471.00 | 2,466 |
| Low | 2,328.00 | 2,229.00 | 2,230.00 | 2,390.00 | 2,380 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.11% | ||
| Current month | +2.04% | ||
| 1 month | -3.31% | ||
| 3 months | +13.09% | ||
| 6 months | +68.08% | ||
| Current year | +21.49% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
26 093
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
64 032 222.00
Avg. Volume 20 sessions USD
412 175.41
Record volume 1
2 076 200
Record volume 2
617 100
Record volume 3
540 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
31 303 863
Capitalization (USD)
31 303 863
Free-Float
47.53 %
Free-Float capitalization (JPY)
14 877 755
Free-Float capitalization (USD)
14 877 755
Average Daily Capital Traded
204.55%
Highs and lows
1 week
2 229.00
2 471.00
1 month
2 136.002 630.00
Current year
1 780.003 200.00
1 year
1 277.003 200.00
3 years
1 277.003 200.00
5 years
1 277.003 200.00
10 years
1 277.003 200.00
Indicators
Moving average 5 days
2 357.20
Moving average 20 days
2 379.40
Moving average 50 days
2 583.14
Moving average 100 days
2 421.41
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
53.79
RSI 14 days
49.68
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.11% | +21.49% | - | 31.3M | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.12B | ||
| -0.06% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| -0.37% | 0.00% | -15.82% | -20.12% | 10B | ||
| +1.82% | +4.47% | -27.91% | -10.64% | 9.8B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.46B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.74B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.61B | ||
| -1.22% | +0.94% | +30.55% | +34.72% | 4.31B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.47B | ||
| +4.60% | +4.03% | -3.07% | -28.19% | 2.28B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| -0.78% | +0.35% | +18.68% | +24.59% | 2.01B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.74B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.68B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.74B | ||
| Average | -0.37% | +0.93% | +4.55% | +20.68% | ||
| Weighted average by Cap. | -0.60% | +0.88% | -2.23% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907020490d05f49b.Twubo1Tl3yVsvTkpUBo9o4sCC9ULS1C3ElhJggmJQ24.ITPy5jXUmEgEimNuCk9J78xATIJseB39JRAm5zz7cwguRenlFbKqE1XxSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,454 | 300 | 14,900 |
| 06:57:29 | 2,389 | 100 | 14,600 |
| 06:54:47 | 2,380 | 100 | 14,500 |
| 06:47:40 | 2,381 | 100 | 14,400 |
| 06:45:24 | 2,382 | 100 | 14,300 |
| 06:35:43 | 2,400 | 100 | 14,200 |
| 06:32:52 | 2,417 | 100 | 14,100 |
| 06:32:52 | 2,417 | 200 | 14,000 |
| 06:32:50 | 2,418 | 100 | 13,800 |
| 06:32:50 | 2,400 | 1,400 | 13,700 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +34.49% |
- Stock Market
- Equities
- 9237 Stock
- Quotes Emimen Co., Ltd.
