|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3670 USD | +1.94% |
|
+0.80% | -3.40% |
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3641 | US$0.3680 | US$0.3636 | US$0.3600 | US$0.3600 |
| Volume | 57,635 | 209,413 | 111,347 | 22,724 | 1,787,097 |
| Change | -2.03% | +1.07% | -1.20% | -0.99% | 0.00% |
| Opening | US$0.3917 | US$0.3620 | US$0.3650 | US$0.3570 | US$0.3500 |
| High | US$0.3917 | US$0.3796 | US$0.3798 | US$0.3732 | US$0.3613 |
| Low | US$0.3641 | US$0.3620 | US$0.3600 | US$0.3460 | US$0.3480 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.80% | ||
| Current month | +2.95% | ||
| 1 month | +1.94% | ||
| 3 months | -18.26% | ||
| 6 months | -7.21% | ||
| Current year | -3.40% | ||
| 1 year | -1.87% | ||
| 3 years | -34.76% | ||
| 5 years | -73.01% | ||
| 10 years | -45.63% |
Volumes
marketsDaily volume
244,333
Estimated daily volume
244,333
Avg. Volume 20 sessions
117,784
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
43,226.73
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,575,354
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95 %
Free-Float capitalization (USD)
2,087,773
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.3631
Moving average 20 days
0.3624
Moving average 50 days
0.3959
Moving average 100 days
0.3978
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
44.37
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +0.80% | -1.87% | -34.76% | 7.58M | |
| +0.75% | +1.21% | -5.90% | -24.55% | 620M | |
| +0.23% | +0.92% | +11.17% | +8.42% | 346M | |
| -0.77% | +22.86% | +155.45% | +41.76% | 316M | |
| +0.27% | +0.13% | +12.80% | +53.67% | 279M | |
| +1.67% | -1.74% | +44.09% | +343.64% | 250M | |
| -2.74% | -2.74% | -58.96% | - | 128M | |
| 0.00% | +0.46% | -31.03% | -24.66% | 103M | |
| +0.21% | -1.44% | +17.86% | +58.80% | 64.77M | |
| +0.05% | -1.66% | -30.30% | +32.50% | 59.6M | |
| Average | +0.16% | -0.33% | +11.33% | +50.53% | 217.33M | |
| Weighted average by Cap. | +0.22% | +0.24% | +24.14% | +51.20% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b33d304e5d52de53bc841b8.NsItvIYsJDo3pv98fQBTzoTAM7wYRGc7pCIM4WgL2co.A6xi0NceEHt5z401TXUHqcnwBfVMdil-5VtekDtE7JthoHKRzXRVd3HMtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:48 | 0.3670 | 516 | 184,578 |
| 20:59:48 | 0.3670 | 100 | 184,062 |
| 20:58:55 | 0.3610 | 382 | 183,962 |
| 20:50:01 | 0.3503 | 2,000 | 183,580 |
| 20:49:59 | 0.3641 | 2,000 | 181,580 |
| 20:49:50 | 0.3504 | 100 | 179,580 |
| 20:49:43 | 0.3600 | 143 | 179,480 |
| 20:49:43 | 0.3600 | 100 | 179,337 |
| 20:49:43 | 0.3600 | 143 | 179,237 |
| 20:49:43 | 0.3692 | 600 | 179,094 |
Course Extremes
| 1 week | 0.35 |  | 0.38 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.32 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.53 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
