|
Market Closed -
NYSE
21:10:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3999 USD | +2.02% |
|
+2.17% | +5.26% |
| 08-14 | Emerson Radio Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-26 | Emerson Radio Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3940 | US$0.3901 | US$0.3930 | US$0.3920 | US$0.3999 |
| Volume | 76,953 | 269,452 | 122,914 | 205,955 | 77,316 |
| Change | +0.66% | -0.99% | +0.74% | -0.25% | +2.02% |
| Opening | US$0.4073 | US$0.3972 | US$0.4006 | US$0.3930 | US$0.4000 |
| High | US$0.4073 | US$0.4000 | US$0.4198 | US$0.4070 | US$0.4002 |
| Low | US$0.3810 | US$0.3765 | US$0.3804 | US$0.3767 | US$0.3810 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.17% | ||
| Current month | -0.77% | ||
| 1 month | -22.98% | ||
| 3 months | +7.60% | ||
| 6 months | -11.13% | ||
| Current year | +5.26% | ||
| 1 year | -46.32% | ||
| 3 years | -29.20% | ||
| 5 years | -64.61% | ||
| 10 years | -60.79% |
Volumes
marketsDaily volume
77,316
Estimated daily volume
77,316
Avg. Volume 20 sessions
215,717
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
86,265.23
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
8,248,719
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95%
Free-Float capitalization (USD)
2,273,352
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
0.3921
Moving average 20 days
0.453
Moving average 50 days
0.4311
Moving average 100 days
0.4088
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
26.15
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +2.17% | -46.32% | -29.20% | 8.25M | |
| +2.05% | +2.05% | +12.50% | +47.33% | 96.49B | |
| +0.10% | +0.10% | -3.52% | +5.56% | 31.89B | |
| +0.05% | +0.05% | -19.34% | -13.43% | 26.4B | |
| -0.17% | +2.83% | +101.69% | +315.72% | 26.09B | |
| -3.22% | +0.07% | - | - | 12.49B | |
| -1.68% | -0.62% | -18.63% | -6.70% | 7.21B | |
| -1.06% | +1.08% | +26.46% | +87.94% | 6.61B | |
| -0.78% | +2.11% | +3.36% | +146.42% | 5.35B | |
| -0.97% | -0.97% | +1.84% | +12.71% | 4.93B | |
| Average | -0.37% | +0.38% | +6.45% | +62.93% | 21.75B | |
| Weighted average by Cap. | +0.60% | +0.15% | +16.11% | +68.33% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce5c2ad9d.SJ-x7u_grKi6x8NI3ciP4C3JtXCnPnEhJg4YQQs-7Hw.Bu7Vu8K_x-bVj5MMnqHOlmGc4TTTdzoWdllAeFltuk8FrfC5grnF5sy19w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:04:46 | 0.3999 | 100 | 63,921 |
| 18:51:47 | 0.3951 | 100 | 63,821 |
| 18:51:47 | 0.3951 | 100 | 63,721 |
| 17:08:18 | 0.3904 | 100 | 63,621 |
| 17:04:41 | 0.3903 | 160 | 63,521 |
| 17:04:37 | 0.3903 | 200 | 63,361 |
| 17:04:03 | 0.3950 | 827 | 63,161 |
| 17:04:03 | 0.3949 | 100 | 62,334 |
| 17:03:45 | 0.3925 | 200 | 62,234 |
| 17:03:45 | 0.3900 | 100 | 62,034 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.55 |
| Current year | 0.34 | | 0.55 |
| 1 year | 0.34 | | 0.84 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
