|
Delayed
NYSE
18:03:34 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4689 USD | +0.84% |
|
+26.73% | +23.43% |
| 08-14 | Emerson Radio Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-26 | Emerson Radio Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3825 | US$0.4400 | US$0.4651 | US$0.4650 | US$0.4689 |
| Volume | 205,620 | 1,153,989 | 1,315,533 | 1,066,082 | 629,186 |
| Change | +3.38% | +15.03% | +5.70% | -0.02% | +0.84% |
| Opening | US$0.3850 | US$0.3653 | US$0.4320 | US$0.4711 | US$0.4527 |
| High | US$0.3850 | US$0.4600 | US$0.4845 | US$0.5000 | US$0.4800 |
| Low | US$0.3722 | US$0.3653 | US$0.4241 | US$0.4511 | US$0.4510 |
Performance
| 1 week | +26.73% | ||
| Current month | +26.73% | ||
| 1 month | +22.11% | ||
| 3 months | +2.60% | ||
| 6 months | +15.01% | ||
| Current year | +23.43% | ||
| 1 year | +12.07% | ||
| 3 years | -16.42% | ||
| 5 years | -59.92% | ||
| 10 years | -43.46% |
Volumes
marketsDaily volume
629,186
Estimated daily volume
949,990
Avg. Volume 20 sessions
195,312
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
91,581.8
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
9,784,833
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95 %
Free-Float capitalization (USD)
2,696,707
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
0.4245
Moving average 20 days
0.3828
Moving average 50 days
0.3734
Moving average 100 days
0.3995
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-18.36%
Price spread / (MMA50)
-20.37%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
82.85
RSI 14 days
75.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +26.73% | +12.07% | -16.42% | 9.78M | |
| +0.31% | +0.77% | -7.48% | -20.19% | 610M | |
| 0.00% | +1.38% | +10.83% | +9.18% | 352M | |
| +0.40% | +2.43% | +10.17% | +49.27% | 288M | |
| -1.71% | -0.86% | +101.75% | +1.77% | 286M | |
| 0.00% | -0.64% | +17.82% | +378.53% | 277M | |
| +1.25% | -3.57% | -52.63% | - | 142M | |
| +0.95% | +1.92% | -8.62% | +13.98% | 138M | |
| +0.46% | +2.83% | -17.42% | -12.10% | 103M | |
| +0.10% | +1.26% | +15.27% | +78.59% | 65.92M | |
| Average | +0.18% | +1.99% | +8.18% | +53.62% | 227.1M | |
| Weighted average by Cap. | +0.08% | +0.08% | +11.87% | +54.59% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcf947f86fad7f26e92483007bd.WgN4xFRJuB0CdVOBT6b-U4ZE-ZHghqIK0TZw8vHZ8CY.Mms5t2Ye2W9YAWOse56bNfd1zqS40tZvi3EykcGfp1QWShusBSXUXjc6Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:03:34 | 0.4689 | 100 | 560,698 |
| 18:03:34 | 0.4690 | 100 | 560,598 |
| 18:03:34 | 0.4689 | 100 | 560,498 |
| 18:00:41 | 0.4720 | 100 | 560,398 |
| 18:00:11 | 0.4700 | 200 | 560,298 |
| 18:00:11 | 0.4699 | 100 | 560,098 |
| 18:00:11 | 0.4699 | 100 | 559,998 |
| 18:00:09 | 0.4700 | 100 | 559,898 |
| 18:00:09 | 0.4699 | 100 | 559,798 |
| 18:00:09 | 0.4700 | 150 | 559,698 |
Price Extremes
| 1 week | 0.37 |  | 0.5 |
| 1 month | 0.35 | | 0.5 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
