EMERSON RADIO CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 USD | +0.88% |
|
-0.68% | +3.49% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5671 $ | 0.565 $ | 0.5711 $ | 0.565 $ | 0.57 $ |
| Volume | 2 204 | 1 295 | 15 625 | 6 707 | 47 214 |
| Change | -1.18% | -0.37% | +1.08% | -1.07% | +0.88% |
| Opening | 0.57 | 0.57 | 0.57 | 0.58 | 0.5652 |
| High | 0.57 | 0.57 | 0.59 | 0.58 | 0.5715 |
| Low | 0.56 | 0.57 | 0.57 | 0.57 | 0.55 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.68% | ||
| Current month | +0.51% | ||
| 1 month | +5.56% | ||
| 3 months | +5.11% | ||
| 6 months | +3.64% | ||
| Current year | +3.49% | ||
| 1 year | +5.99% | ||
| 3 years | -50.43% | ||
| 5 years | -52.89% | ||
| 10 years | -71.92% |
Volumes
marketsDaily volume
47 214
Estimated daily volume
54 990
Avg. Volume 20 sessions
8 193
Daily volume ratio
6.71
Avg. Volume 20 sessions USD
4 670.01
Record volume 1
9 954 774
Record volume 2
8 183 208
Record volume 3
4 976 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 889 098
Net sales (USD)
7 177 000
Number of employees
22
Sales / Employee (USD)
326 227
Free-Float
10.95 %
Free-Float capitalization (USD)
3 276 643
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.55
0.59
1 month
0.530.61
Current year
0.470.61
1 year
0.470.64
3 years
0.471.64
5 years
0.472.60
10 years
0.472.60
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
59.57
RSI 14 days
57.63
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.68% | +3.49% | +5.99% | 11.89M | ||
| -0.50% | +7.58% | +35.30% | +32.44% | 1.12B | ||
| +0.34% | +1.72% | -19.53% | -8.54% | 451M | ||
| +0.24% | +0.72% | -0.48% | +0.97% | 320M | ||
| +0.31% | -7.80% | +13.92% | +28.36% | 254M | ||
| 0.00% | +0.99% | -12.07% | -22.14% | 226M | ||
| +2.63% | +4.46% | +24.47% | +20.00% | 128M | ||
| -5.97% | -8.70% | -64.20% | -39.42% | 118M | ||
| -1.79% | -1.79% | -0.36% | -8.33% | 99.73M | ||
| -1.51% | +4.26% | +63.33% | +43.07% | 75.5M | ||
| -2.14% | +1.67% | - | - | 52.35M | ||
| +0.78% | +0.78% | +4.01% | +10.19% | 51.21M | ||
| Average | -0.56% | +0.54% | +4.35% | +5.69% | ||
| Weighted average by Cap. | -0.33% | +2.27% | +11.18% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635896798b40f9.bQXFQZzV7kxFbbJ4TqCSyL8lItMiqfJjRHbbnfzAuD8.ITyIeOaUtB4mAeY7Asfi_tpuRJ1D8JBaEiSi6rqk2wghTa07rp6FHzYk9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:04:31 | 0.57 | 1,700 | 46,318 |
| 18:03:11 | 0.57 | 2,070 | 44,618 |
| 18:03:03 | 0.57 | 1,100 | 42,548 |
| 18:03:03 | 0.57 | 1,600 | 41,448 |
| 18:03:03 | 0.57 | 700 | 39,848 |
| 18:03:03 | 0.5701 | 100 | 39,148 |
| 18:03:03 | 0.5701 | 100 | 39,048 |
| 18:03:03 | 0.5701 | 100 | 38,948 |
| 18:03:03 | 0.5701 | 100 | 38,848 |
| 18:03:03 | 0.5707 | 200 | 38,748 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Equities
- MSN Stock
- Quotes Emerson Radio Corp.
