|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3439 USD | +0.09% |
|
-3.40% | -9.48% |
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$0.3560 | US$0.3551 | US$0.3455 | US$0.3436 | US$0.3439 |
| Volume | 52,013 | 17,798 | 273,039 | 63,771 | 298,373 |
| Change | +3.16% | -0.25% | -2.70% | -0.55% | +0.09% |
| Opening | US$0.3600 | US$0.3531 | US$0.3502 | US$0.3402 | US$0.3400 |
| High | US$0.3700 | US$0.3561 | US$0.3541 | US$0.3580 | US$0.3590 |
| Low | US$0.3402 | US$0.3501 | US$0.3402 | US$0.3402 | US$0.3399 |
Performance
| 1 day | +0.09% | ||
| 1 week | -3.40% | ||
| Current month | -18.58% | ||
| 1 month | -24.75% | ||
| 3 months | -9.95% | ||
| 6 months | -15.09% | ||
| Current year | -9.48% | ||
| 1 year | -11.14% | ||
| 3 years | -37.47% | ||
| 5 years | -71.10% | ||
| 10 years | -40.92% |
Volumes
marketsDaily volume
298,373
Estimated daily volume
742,048
Avg. Volume 20 sessions
159,344
Daily volume ratio
4.66
Avg. Volume 20 sessions USD
54,798.4
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
7,230,255
Net sales ()
10,785,000
Number of employees
23
Sales / Employee (USD)
468,913
Free-Float
10.95 %
Free-Float capitalization (USD)
1,992,663
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
0.3491
Moving average 20 days
0.3945
Moving average 50 days
0.4154
Moving average 100 days
0.3996
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+14.71%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
33.38
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -3.40% | -11.14% | -37.47% | 7.23M | |
| -0.44% | -0.58% | -4.07% | -26.56% | 637M | |
| 0.00% | +1.92% | +7.34% | +4.69% | 340M | |
| +1.09% | -0.27% | +10.58% | +50.20% | 275M | |
| +1.16% | +3.42% | +79.27% | +474.45% | 270M | |
| +2.56% | +14.94% | +131.48% | +1.52% | 238M | |
| +1.89% | 0.00% | +3.85% | +14.89% | 137M | |
| +1.35% | +4.17% | -61.93% | - | 129M | |
| -0.46% | -1.82% | -37.93% | -25.77% | 103M | |
| -0.86% | -1.90% | -21.87% | +29.41% | 60.52M | |
| Average | +0.64% | +1.18% | +9.56% | +53.93% | 219.46M | |
| Weighted average by Cap. | +0.58% | +1.41% | +19.49% | +61.79% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98b2eef87a149ed.DrKBjICQSdljUK_U-9zuSmFm8XJwukgyxyZXJMeQrHY.du3U3fbzI6AZCeSeg4ufM1czsgVBjBAC9nUuVYTKwCJv47buzP58mClmxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:09:09 | 0.3439 | 100 | 72,708 |
| 16:05:59 | 0.3574 | 223 | 72,608 |
| 15:56:30 | 0.3500 | 100 | 72,385 |
| 15:46:44 | 0.3535 | 100 | 72,285 |
| 15:40:11 | 0.3530 | 100 | 72,185 |
| 15:40:11 | 0.3531 | 2,000 | 72,085 |
| 15:30:53 | 0.3549 | 100 | 70,085 |
| 15:30:14 | 0.3578 | 200 | 69,985 |
| 15:30:14 | 0.3578 | 200 | 69,785 |
| 15:30:09 | 0.3550 | 100 | 69,585 |
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.46 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.28 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.64 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -9.56% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
