Quotes Emerson Electric Co. Deutsche Boerse AG
Equities
EMR
US2910111044
Electrical Components & Equipment
Market Closed -
Other stock markets
|
Pre-market 06:32:02 | |||
103.7 EUR | -1.44% | 104.4 | +0.72% |
05-15 | Berenberg Adjusts Price Target on Emerson Electric to $133 From $130 | MT |
05-14 | Argus Adjusts Price Target on Emerson Electric to $130 From $115 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 104.94 € | 104.32 € | 105.2 € | 103.68 € |
Volume | 150 | 0 | 10 | 0 |
Change | +1.02% | -0.59% | +0.84% | -1.44% |
Opening | 104.94 | 104.32 | 105.64 | 103.68 |
High | 104.94 | 104.32 | 105.64 | 103.68 |
Low | 104.94 | 104.32 | 105.20 | 103.68 |
Performance
1 day | +0.72% | ||
1 week | +0.21% | ||
Current month | +0.95% | ||
1 month | +1.65% | ||
3 months | +5.67% | ||
6 months | +26.69% | ||
Current year | +18.14% | ||
1 year | +39.47% | ||
3 years | +35.85% | ||
5 years | +83.41% | ||
10 years | +112.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +0.21% | +18.14% | +39.47% | 64.88B | ||
+0.07% | +2.75% | +4.34% | +13.16% | 151B | ||
+1.04% | +3.95% | +31.04% | +45.24% | 145B | ||
+0.73% | +3.22% | +41.55% | +86.83% | 136B | ||
+0.54% | +4.11% | +5.32% | +17.16% | 40.2B | ||
+4.87% | +9.67% | +121.05% | +437.84% | 39.74B | ||
-1.77% | -3.28% | +3.87% | -2.96% | 31.24B | ||
+0.82% | -2.07% | -14.91% | -7.70% | 30.12B | ||
+0.77% | +3.26% | +10.95% | +18.18% | 29.62B | ||
-0.75% | +7.37% | +38.63% | +11.28% | 29.12B | ||
-0.46% | +1.71% | +4.63% | +3.14% | 26.43B | ||
-2.27% | -1.95% | -14.49% | -19.30% | 25.61B | ||
+3.09% | +5.16% | +25.56% | +41.97% | 22.17B | ||
-1.31% | -2.66% | -6.08% | -1.02% | 21.91B | ||
-1.23% | -2.36% | +28.78% | +18.69% | 15.16B | ||
+1.22% | +2.43% | +39.79% | +47.37% | 14.26B | ||
Average | +0.37% | +2.52% | +21.14% | +46.83% | ||
Weighted average by Cap. | +0.52% | +3.03% | +23.50% | +52.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.14% | ||
2023 | -2.27% | ||
2022 | +9.06% | ||
2021 | +27.90% | ||
2020 | -5.56% | ||
2019 | +30.87% | ||
2018 | -10.94% | ||
2017 | +9.64% | ||
2016 | +19.65% | ||
2015 | -13.48% | ||
2014 | +0.18% | ||
2013 | +29.91% | ||
2012 | +9.47% | ||
2011 | -16.31% | ||
2010 | +43.84% | ||
2009 | +23.16% | ||
2008 | -37.64% | ||
2007 | +17.12% | ||
2006 | +5.91% | ||
2005 | +23.63% | ||
2004 | -0.82% | ||
2003 | +7.41% | ||
2002 | -25.39% | ||
2001 | -23.57% | ||
2000 | +47.89% | ||
1999 | +4.31% | ||
1998 | -1.56% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.