EMERSON ELECTRIC CO. Quotes Emerson Electric Co. Mexican S.E.
Equities
EMR *
US2910111044
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,892 MXN | -0.41% |
|
-.--% | +18.95% |
| 06-27 | Wolfe Research Adjusts Price Target on Emerson Electric to $132 From $133, Maintains Outperform Rating | MT |
| 06-26 | Wells Fargo Adjusts Price Target on Emerson Electric to $137 From $133 | MT |
Performance
| 1 day | -0.41% | ||
| 3 months | -0.15% | ||
| 6 months | +18.95% | ||
| Current year | +18.95% | ||
| 1 year | +24.16% | ||
| 3 years | +0.30% | ||
| 5 years | +48.26% | ||
| 10 years | +118.98% |
Volumes
marketsDaily volume
1 266
Avg. Volume 20 sessions
325
Avg. Volume 20 sessions MXN
614 961.75
Avg. Volume 20 sessions USD
33 516.65
Record volume 1
101 998
Record volume 2
85 755
Record volume 3
71 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
63 022 536 000
Capitalization (USD)
63 022 536 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.8 %
Free-Float capitalization (MXN)
3 421 821 076
Free-Float capitalization (USD)
62 804 651 527
Average Daily Capital Traded
0%
Highs and lows
Current year
1 590.00
1 900.00
1 year
1 477.781 900.00
3 years
1 383.002 112.00
5 years
1 038.602 112.00
10 years
724.092 112.00
Indicators
Moving average 5 days
1 886.49
Moving average 20 days
1 701.86
Moving average 50 days
1 601.96
Moving average 100 days
1 660.65
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
74.69
RSI 14 days
69.21
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -.--% | +18.95% | +24.16% | 63.02B | ||
| +1.87% | +3.19% | +3.87% | +18.63% | 146B | ||
| +0.49% | -0.77% | +24.00% | +38.11% | 134B | ||
| -0.12% | -2.03% | +30.20% | +55.92% | 125B | ||
| +0.14% | -1.16% | +1.10% | +2.98% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +249.50% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +11.76% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -16.44% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +12.48% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| +0.65% | -0.72% | -0.96% | +3.81% | 25.95B | ||
| -0.90% | -4.40% | +25.02% | -9.87% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +10.23% | 19.62B | ||
| -.--% | -0.81% | -18.75% | -20.11% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +16.41% | 13.72B | ||
| +0.08% | -4.60% | +33.33% | +41.32% | 13.71B | ||
| Average | +0.22% | -0.45% | +15.39% | +26.84% | ||
| Weighted average by Cap. | +0.48% | +0.00% | +17.01% | +32.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | -15.85% | ||
| 2022 | -0.87% | ||
| 2021 | +22.87% | ||
| 2020 | +7.71% | ||
| 2019 | +22.72% | ||
| 2018 | -14.29% | ||
| 2017 | +20.18% | ||
| 2016 | +36.53% | ||
| 2015 | -2.57% | ||
| 2014 | -6.34% | ||
| 2013 | +46.18% | ||
| 2012 | -9.41% | ||
| 2011 | +3.78% | ||
| 2010 | +10.98% |
- Stock Market
- Equities
- EMR Stock
- EMR * Stock
- Quotes Emerson Electric Co.
