Quotes Emerson Electric Co. Mexican S.E.
Stocks
EMR *
US2910111044
Electrical Components & Equipment
|
End-of-day quote
Mexican S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 2,925.03 MXN | +7.14% |
|
0.00% | +17.94% |
| 10-14 | RBC Raises Price Target on Emerson Electric to $188 From $179, Keeps Outperform Rating | MT |
| 10-13 | Evercore ISI Adjusts Price Target on Emerson Electric to $190 From $185 | MT |
Stock exchange
Mexican S.E.
EMR * 2,925.03 $
+7.14%
178K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMR | 161.59USD | +0.81% | 533M $ | ||
CBOE
| EMR | 161.55USD | +0.82% | 11.08M $ | |
|
London S.E.
| 0R33 | 160.06USD | +1.00% | 320K $ | |
|
Tradegate
| EMR | 144.40EUR | +1.05% | 132K € | |
|
Börse Stuttgart
| EMR | 144.30EUR | +1.19% | 11.54K € | |
|
Mexican S.E.
| EMR * | 2,925.03MXN | +7.14% | 178K $ | |
|
Deutsche Boerse AG
| EMR | 141.90EUR | -1.77% | 5.82K € | |
|
Xetra
| EMR | 144.25EUR | -0.59% | 2.16K € | |
|
Boerse Muenchen
| EMR | 144.70EUR | +0.64% | 1.01K € | |
|
Borsa Italiana
| 1EMR | 143.70EUR | +2.53% | 0 € | |
|
Wiener Boerse
| EMR | 144.00EUR | +2.82% | 0 € | |
| E1MR34 | 66.43BRL | -3.95% | 19.93K R$ |
Performance
| 1 day | +7.14% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +19.93% | ||
| 6 months | +29.95% | ||
| Current year | +17.94% | ||
| 1 year | +20.87% | ||
| 3 years | +69.96% | ||
| 5 years | +49.58% | ||
| 10 years | +212.24% |
Volumes
marketsDaily volume
61
Avg. Volume 20 sessions
725
Avg. Volume 20 sessions MXN
2,120,646.75
Avg. Volume 20 sessions USD
113,719.68
Record volume 1
101,998
Record volume 2
85,755
Record volume 3
71,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
18,016,000,000
Number of employees
71,000
Sales / Employee (USD)
253,746
Indicators
Moving average 5 days
2,775.21
Moving average 20 days
2,549.07
Moving average 50 days
2,250.43
Moving average 100 days
1,941.26
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-23.06%
Price spread / (MMA100)
-33.63%
RSI 9 days
67.03
RSI 14 days
64.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | +20.87% | +69.96% | - | |
| +0.43% | -5.12% | +7.16% | +101.10% | 221B | |
| +7.80% | -14.22% | -36.88% | +34.04% | 166B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 146B | |
| -0.78% | -6.43% | -1.69% | +87.30% | 142B | |
| -4.00% | -4.59% | +54.46% | +404.04% | 124B | |
| -0.87% | -3.05% | +6.99% | +136.77% | 97.89B | |
| +0.81% | +0.07% | +21.32% | +79.23% | 90.13B | |
| +0.67% | -1.04% | +30.22% | +197.44% | 87.2B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.44B | |
| Average | +0.73% | -5.18% | +11.26% | +136.09% | 125.11B | |
| Weighted average by Cap. | +0.33% | -5.75% | +6.62% | +132.49% |
Historical Quotes: Emerson Electric Co.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2,925.03 |  | 2,925.03 |
| Current year | 2,250.92 | | 2,925.03 |
| 1 year | 2,250.92 | | 2,925.03 |
| 3 years | 1,477.78 | | 2,925.03 |
| 5 years | 1,383 | | 2,925.03 |
| 10 years | 928.5 | | 2,925.03 |
Monthly variations
Annual variations
| 2026 | +17.94% | ||
| 2025 | +21.45% | ||
| 2024 | +28.37% | ||
| 2023 | -15.85% | ||
| 2022 | -0.87% | ||
| 2021 | +22.87% | ||
| 2020 | +7.71% | ||
| 2019 | +22.72% | ||
| 2018 | -14.29% | ||
| 2017 | +20.18% | ||
| 2016 | +36.53% | ||
| 2015 | -2.57% | ||
| 2014 | -6.34% | ||
| 2013 | +46.18% | ||
| 2012 | -9.41% | ||
| 2011 | +3.78% | ||
| 2010 | +10.98% |
- Stock Market
- Stocks
- EMR Stock
- EMR * Stock
- Quotes Emerson Electric Co.
Select your edition
All financial news and data tailored to specific country editions
