Quotes Emerging Towns & Cities Singapore Ltd.
Equities
1C0
SG1DD5000009
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 SGD | -2.86% | -.--% | -.--% |
05-06 | Emerging Towns and Cities Flags Loss for Q1 2024 | MT |
03-29 | Emerging Towns and Cities Extends Long-Stop Date in Myanmar Unit Sale | MT |
Performance
1 day | -2.86% | ||
5 years | +78.95% | ||
10 years | -66.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -.--% | -.--% | -.--% | 24.82M | ||
-1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
-1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
-0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
+0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
-1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
-1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
-2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
-0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
+0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
-0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
+1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
+1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
-0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
+1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
Average | -0.54% | -0.42% | +6.83% | +21.38% | ||
Weighted average by Cap. | -0.59% | +0.14% | +9.01% | +23.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +41.67% | ||
2020 | +20.00% | ||
2019 | -13.04% | ||
2018 | -70.89% | ||
2017 | -3.66% | ||
2016 | +64.00% | ||
2015 | +100.00% | ||
2014 | -80.00% | ||
2013 | -16.67% | ||
2012 | +50.00% | ||
2011 | -60.00% | ||
2010 | -50.00% | ||
2009 | -.--% | ||
2008 | -92.73% | ||
2007 | +1,275.00% | ||
2006 | +33.33% | ||
2005 | -40.00% | ||
2004 | -96.84% | ||
2003 | +216.00% | ||
2002 | -50.00% | ||
2001 | -39.76% | ||
2000 | -48.13% | ||
1999 | +68.42% | ||
1998 | +35.71% | ||
1997 | -6.67% |
- Stock Market
- Equities
- 1C0 Stock
- Quotes Emerging Towns & Cities Singapore Ltd.